| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
737
|
948
|
-211
|
109.00
|
|
2026-05-29
|
507
|
210
|
297
|
106.00
|
|
2026-05-25
|
463
|
120
|
343
|
109.00
|
|
2026-05-19
|
80
|
143
|
-63
|
102.00
|
|
2026-05-18
|
346
|
251
|
95
|
103.50
|
|
2026-05-15
|
16
|
252
|
-236
|
102.50
|
|
2026-05-12
|
192
|
28
|
164
|
108.00
|
|
2026-05-08
|
58
|
380
|
-322
|
107.00
|
|
2026-05-07
|
449
|
185
|
264
|
110.00
|
|
2026-05-06
|
372
|
198
|
174
|
113.50
|
|
2026-04-30
|
211
|
28
|
183
|
108.50
|
|
2026-04-15
|
219
|
73
|
146
|
112.00
|
|
2026-04-14
|
436
|
233
|
203
|
114.50
|
|
2026-04-07
|
123
|
225
|
-102
|
102.00
|
|
2026-03-25
|
192
|
555
|
-363
|
108.00
|
|
2026-03-24
|
489
|
249
|
240
|
98.80
|
|
2026-03-13
|
15
|
55
|
-40
|
107.50
|
|
2026-03-10
|
10
|
103
|
-93
|
100.50
|
|
2026-03-05
|
404
|
135
|
269
|
108.00
|
|
2026-01-12
|
90
|
373
|
-283
|
87.20
|
|
2026-01-09
|
220
|
14
|
206
|
88.30
|
|
2025-12-11
|
234
|
441
|
-207
|
85.50
|
|
2025-11-26
|
125
|
14
|
111
|
77.10
|
|
2025-11-19
|
62
|
220
|
-158
|
78.80
|
|
2025-10-29
|
546
|
363
|
183
|
70.50
|
|
2025-10-20
|
172
|
61
|
111
|
65.80
|
|
2025-10-16
|
322
|
219
|
103
|
68.00
|
|
2025-10-13
|
125
|
280
|
-155
|
69.90
|
|
2025-10-09
|
374
|
239
|
135
|
71.20
|
|
2025-09-19
|
347
|
579
|
-232
|
67.50
|
|
2025-09-16
|
84
|
16
|
68
|
62.10
|
|
2025-09-11
|
721
|
340
|
381
|
65.70
|
|
2025-09-08
|
45
|
184
|
-139
|
61.00
|
|
2025-09-04
|
363
|
2696
|
-2333
|
59.80
|
|
2025-09-02
|
309
|
1011
|
-702
|
64.90
|
|
2025-08-29
|
252
|
591
|
-339
|
76.50
|
|
2025-08-27
|
132
|
437
|
-305
|
70.60
|
|
2025-08-26
|
428
|
197
|
231
|
66.50
|
|
2025-08-25
|
223
|
12
|
211
|
68.30
|
|
2025-08-20
|
963
|
245
|
718
|
69.20
|
|
2025-08-19
|
581
|
160
|
421
|
72.90
|
|
2025-08-18
|
3192
|
398
|
2794
|
80.90
|
|
2025-08-04
|
95
|
389
|
-294
|
55.30
|
|
2025-07-21
|
308
|
1231
|
-923
|
44.50
|
|
2025-07-17
|
1183
|
751
|
432
|
47.60
|
|
2025-06-19
|
39
|
230
|
-191
|
37.30
|
|
2025-06-16
|
424
|
106
|
318
|
39.35
|
|
2025-05-27
|
545
|
259
|
286
|
32.75
|
|
2025-02-06
|
811
|
126
|
685
|
31.40
|
|
2025-01-08
|
1
|
82
|
-81
|
27.60
|
|
2025-01-07
|
2
|
150
|
-148
|
27.10
|
|
2024-12-26
|
4
|
152
|
-148
|
26.70
|
|
2024-12-11
|
23
|
180
|
-157
|
28.70
|
|
2024-12-05
|
689
|
335
|
354
|
30.50
|
|
2024-11-07
|
261
|
29
|
232
|
24.30
|
|
2024-10-07
|
64
|
281
|
-217
|
24.40
|
|
2024-08-26
|
40
|
0
|
40
|
22.80
|
|
2024-08-16
|
0
|
69
|
-69
|
22.80
|
|
2024-08-14
|
2
|
151
|
-149
|
21.85
|
|
2024-08-12
|
1
|
100
|
-99
|
22.45
|
|
2024-07-16
|
67
|
9
|
58
|
25.90
|
|
2024-06-24
|
40
|
505
|
-465
|
26.95
|
|
2024-06-21
|
57
|
505
|
-448
|
27.80
|
|
2024-06-20
|
1378
|
368
|
1010
|
27.45
|
|
2024-06-12
|
283
|
24
|
259
|
27.50
|
|
2024-06-07
|
1094
|
1492
|
-398
|
29.25
|
|
2024-05-09
|
34
|
506
|
-472
|
19.15
|
|
2024-05-08
|
1261
|
764
|
497
|
19.70
|
|
2024-05-06
|
27
|
450
|
-423
|
18.40
|
|
2024-05-03
|
523
|
34
|
489
|
18.50
|
|
2024-03-26
|
3
|
213
|
-210
|
17.95
|
|
2024-03-25
|
1240
|
1009
|
231
|
|
|
2024-03-14
|
104
|
34
|
70
|
17.70
|
|
2024-03-01
|
53
|
210
|
-157
|
18.55
|
|
2024-02-29
|
299
|
26
|
273
|
19.10
|
|
2023-12-19
|
17
|
412
|
-395
|
16.05
|
|
2023-12-18
|
5
|
400
|
-395
|
16.70
|
|
2023-12-15
|
8
|
110
|
-102
|
16.90
|
|
2023-12-13
|
630
|
83
|
547
|
17.30
|
|
2023-12-01
|
1
|
110
|
-109
|
16.80
|
|
2023-11-28
|
205
|
410
|
-205
|
17.00
|
|
2023-11-27
|
13
|
650
|
-637
|
16.90
|
|
2023-11-24
|
91
|
362
|
-271
|
17.35
|
|
2023-11-22
|
117
|
250
|
-133
|
17.80
|
|
2023-11-21
|
38
|
316
|
-278
|
17.45
|
|
2023-11-20
|
195
|
37
|
158
|
17.60
|
|
2023-11-16
|
312
|
64
|
248
|
17.60
|
|
2023-11-14
|
223
|
2
|
221
|
17.25
|
|
2023-11-10
|
407
|
2
|
405
|
17.85
|
|
2023-11-08
|
893
|
1488
|
-595
|
18.65
|
|
2023-11-01
|
172
|
412
|
-240
|
16.80
|
|
2023-10-25
|
644
|
114
|
530
|
17.00
|
|
2023-10-24
|
272
|
15
|
257
|
16.00
|
|
2023-10-19
|
241
|
12
|
229
|
15.30
|
|
2023-10-18
|
141
|
576
|
-435
|
15.35
|
|
2023-09-28
|
246
|
33
|
213
|
16.50
|
|
2023-09-13
|
0
|
10
|
-10
|
13.60
|
|
2023-07-27
|
1
|
305
|
-304
|
14.80
|
|
2023-07-25
|
311
|
0
|
311
|
14.25
|
|
2022-12-30
|
0
|
6
|
-6
|
11.65
|
|
2022-09-28
|
0
|
66
|
-66
|
12.05
|
|
2022-09-21
|
10
|
109
|
-99
|
13.25
|
|
2022-09-20
|
0
|
10
|
-10
|
13.55
|
|
2022-09-19
|
15
|
0
|
15
|
13.50
|
|
2022-09-14
|
1
|
24
|
-23
|
13.80
|
|
2022-09-12
|
39
|
2
|
37
|
13.85
|
|
2022-08-24
|
27
|
94
|
-67
|
14.90
|
|
2022-08-22
|
92
|
4
|
88
|
15.10
|
|
2022-08-18
|
0
|
18
|
-18
|
12.50
|
|
2022-03-31
|
0
|
10
|
-10
|
15.25
|
|
2021-12-28
|
33
|
170
|
-137
|
17.55
|
|
2021-12-20
|
21
|
0
|
21
|
16.50
|
|
2021-12-17
|
0
|
30
|
-30
|
16.50
|
|
2021-12-14
|
0
|
21
|
-21
|
16.35
|
|
2021-12-01
|
0
|
30
|
-30
|
17.00
|
|
2021-11-05
|
52
|
0
|
52
|
18.00
|
|
2021-10-28
|
33
|
2
|
31
|
17.20
|
|
2021-09-17
|
0
|
50
|
-50
|
16.95
|
|
2021-09-13
|
50
|
0
|
50
|
17.35
|
|
2021-09-03
|
67
|
28
|
39
|
18.65
|
|
2021-09-01
|
35
|
2
|
33
|
18.40
|
|
2021-08-11
|
3
|
206
|
-203
|
17.75
|
|
2021-08-10
|
7
|
235
|
-228
|
18.50
|
|
2021-08-04
|
351
|
15
|
336
|
20.05
|
|
2021-06-01
|
83
|
292
|
-209
|
17.30
|
|
2021-05-24
|
190
|
39
|
151
|
14.50
|
|
2021-05-07
|
112
|
28
|
84
|
17.75
|
|
2021-04-21
|
5
|
88
|
-83
|
19.55
|
|
2021-03-17
|
137
|
15
|
122
|
15.20
|
|
2021-02-23
|
106
|
0
|
106
|
15.15
|
|
2021-01-25
|
0
|
70
|
-70
|
13.10
|
|
2021-01-20
|
1
|
64
|
-63
|
12.75
|
|
2021-01-12
|
80
|
0
|
80
|
13.20
|
|
2020-11-04
|
5
|
0
|
5
|
10.10
|
|
2020-10-06
|
1
|
50
|
-49
|
10.40
|
|
2020-09-28
|
10
|
0
|
10
|
10.25
|
|
2020-09-25
|
80
|
0
|
80
|
10.00
|
|
2020-09-09
|
50
|
0
|
50
|
11.05
|
|
2020-08-26
|
5
|
63
|
-58
|
10.00
|
|
2020-08-06
|
0
|
52
|
-52
|
10.30
|
|
2020-08-05
|
5
|
59
|
-54
|
10.25
|
|
2020-06-19
|
44
|
0
|
44
|
11.15
|
|
2020-05-28
|
1
|
102
|
-101
|
9.75
|
|
2020-05-12
|
55
|
0
|
55
|
10.15
|
|
2020-05-11
|
50
|
0
|
50
|
10.20
|
|
2020-03-23
|
10
|
0
|
10
|
8.34
|
|
2020-01-17
|
0
|
43
|
-43
|
12.35
|
|
2019-12-31
|
0
|
11
|
-11
|
12.95
|
|
2019-11-26
|
0
|
15
|
-15
|
12.75
|
|
2019-11-21
|
0
|
50
|
-50
|
12.75
|
|
2019-07-05
|
20
|
0
|
20
|
15.55
|
| 合計 | 33253 | 32577 | 676 | |
