| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
12
|
-12
|
144.50
|
|
2026-05-05
|
11
|
0
|
11
|
139.50
|
|
2026-04-30
|
9
|
0
|
9
|
132.00
|
|
2026-04-29
|
5
|
0
|
5
|
132.00
|
|
2026-04-23
|
0
|
13
|
-13
|
134.00
|
|
2026-04-14
|
1
|
22
|
-21
|
127.00
|
|
2026-04-13
|
24
|
1
|
23
|
127.00
|
|
2026-04-01
|
0
|
30
|
-30
|
112.00
|
|
2026-03-04
|
0
|
14
|
-14
|
109.50
|
|
2026-02-24
|
0
|
28
|
-28
|
116.00
|
|
2026-02-23
|
0
|
14
|
-14
|
114.00
|
|
2026-01-29
|
0
|
5
|
-5
|
114.50
|
|
2026-01-13
|
6
|
0
|
6
|
112.00
|
|
2026-01-02
|
12
|
0
|
12
|
120.00
|
|
2025-12-26
|
20
|
6
|
14
|
116.50
|
|
2025-12-24
|
0
|
2
|
-2
|
115.50
|
|
2025-12-23
|
0
|
4
|
-4
|
115.50
|
|
2025-12-22
|
2
|
17
|
-15
|
116.00
|
|
2025-12-11
|
31
|
1
|
30
|
114.50
|
|
2025-11-20
|
25
|
8
|
17
|
91.80
|
|
2025-11-19
|
33
|
0
|
33
|
94.10
|
|
2025-11-13
|
8
|
0
|
8
|
88.00
|
|
2025-11-12
|
7
|
0
|
7
|
86.30
|
|
2025-11-07
|
2
|
0
|
2
|
89.40
|
|
2025-10-21
|
5
|
0
|
5
|
90.00
|
|
2025-09-24
|
0
|
82
|
-82
|
105.50
|
|
2025-09-19
|
1
|
9
|
-8
|
110.50
|
|
2025-09-18
|
4
|
0
|
4
|
107.00
|
|
2025-09-12
|
0
|
11
|
-11
|
109.00
|
|
2025-09-11
|
0
|
45
|
-45
|
108.00
|
|
2025-08-20
|
1
|
12
|
-11
|
105.00
|
|
2025-08-19
|
0
|
18
|
-18
|
107.00
|
|
2025-08-15
|
0
|
2
|
-2
|
107.50
|
|
2025-08-14
|
0
|
15
|
-15
|
108.00
|
|
2025-08-13
|
43
|
1
|
42
|
107.50
|
|
2025-06-16
|
0
|
7
|
-7
|
95.20
|
|
2025-06-12
|
0
|
4
|
-4
|
94.70
|
|
2025-06-11
|
0
|
9
|
-9
|
95.30
|
|
2025-06-03
|
0
|
2
|
-2
|
91.40
|
|
2025-05-29
|
0
|
3
|
-3
|
92.40
|
|
2025-05-26
|
0
|
5
|
-5
|
94.00
|
|
2025-05-22
|
0
|
5
|
-5
|
94.50
|
|
2025-05-20
|
0
|
29
|
-29
|
93.50
|
|
2025-05-16
|
1
|
5
|
-4
|
95.40
|
|
2025-05-15
|
0
|
15
|
-15
|
96.00
|
|
2025-05-14
|
1
|
43
|
-42
|
97.20
|
|
2025-05-12
|
0
|
12
|
-12
|
97.00
|
|
2025-05-09
|
0
|
11
|
-11
|
95.00
|
|
2025-05-08
|
0
|
3
|
-3
|
93.80
|
|
2025-03-21
|
0
|
9
|
-9
|
115.00
|
|
2025-03-20
|
0
|
2
|
-2
|
115.00
|
|
2025-03-19
|
1
|
9
|
-8
|
115.00
|
|
2025-02-26
|
9
|
0
|
9
|
126.00
|
|
2024-11-18
|
0
|
5
|
-5
|
112.00
|
|
2024-11-11
|
6
|
2
|
4
|
119.00
|
|
2024-10-21
|
19
|
61
|
-42
|
122.50
|
|
2024-10-18
|
111
|
53
|
58
|
128.00
|
|
2024-10-09
|
7
|
3
|
4
|
117.00
|
|
2024-10-04
|
25
|
8
|
17
|
112.50
|
|
2024-08-30
|
3
|
33
|
-30
|
102.00
|
|
2024-08-22
|
28
|
7
|
21
|
106.00
|
|
2024-08-21
|
2
|
21
|
-19
|
107.00
|
|
2024-08-19
|
3
|
27
|
-24
|
104.00
|
|
2024-08-16
|
3
|
78
|
-75
|
103.00
|
|
2024-08-15
|
6
|
108
|
-102
|
103.50
|
|
2024-08-14
|
19
|
89
|
-70
|
107.00
|
|
2024-08-13
|
7
|
79
|
-72
|
113.00
|
|
2024-08-07
|
88
|
10
|
78
|
113.50
|
|
2024-08-06
|
266
|
14
|
252
|
104.00
|
|
2024-08-05
|
58
|
496
|
-438
|
106.00
|
|
2024-07-29
|
245
|
20
|
225
|
97.50
|
|
2024-07-11
|
55
|
27
|
28
|
102.00
|
|
2024-07-10
|
26
|
75
|
-49
|
104.00
|
|
2024-07-09
|
69
|
19
|
50
|
105.00
|
|
2024-07-08
|
77
|
12
|
65
|
98.20
|
|
2024-07-05
|
56
|
9
|
47
|
97.70
|
|
2024-07-03
|
45
|
14
|
31
|
|
|
2024-07-02
|
446
|
17
|
429
|
88.00
|
|
2024-07-01
|
45
|
14
|
31
|
83.20
|
|
2024-06-26
|
17
|
5
|
12
|
79.50
|
|
2024-06-25
|
6
|
21
|
-15
|
82.00
|
|
2024-06-17
|
10
|
3
|
7
|
78.40
|
|
2024-06-14
|
0
|
6
|
-6
|
78.60
|
|
2024-06-12
|
18
|
10
|
8
|
79.50
|
|
2024-06-05
|
4
|
0
|
4
|
78.60
|
|
2024-06-04
|
11
|
1
|
10
|
78.60
|
|
2024-05-31
|
6
|
16
|
-10
|
79.10
|
|
2024-05-29
|
13
|
24
|
-11
|
78.60
|
|
2024-05-27
|
20
|
65
|
-45
|
78.60
|
|
2024-05-24
|
43
|
17
|
26
|
78.50
|
|
2024-05-23
|
40
|
15
|
25
|
74.10
|
|
2024-05-21
|
7
|
21
|
-14
|
|
|
2024-05-17
|
5
|
10
|
-5
|
67.20
|
|
2024-05-16
|
7
|
4
|
3
|
69.50
|
|
2024-05-15
|
0
|
11
|
-11
|
69.50
|
|
2024-05-13
|
7
|
1
|
6
|
71.00
|
|
2024-05-10
|
6
|
1
|
5
|
69.30
|
|
2024-05-02
|
7
|
0
|
7
|
73.00
|
|
2024-04-29
|
2
|
8
|
-6
|
73.20
|
|
2024-04-26
|
19
|
11
|
8
|
74.40
|
|
2024-04-25
|
15
|
7
|
8
|
75.50
|
|
2024-04-22
|
6
|
13
|
-7
|
70.40
|
|
2024-04-16
|
7
|
57
|
-50
|
70.30
|
|
2024-04-11
|
6
|
15
|
-9
|
77.00
|
|
2024-04-03
|
8
|
30
|
-22
|
76.20
|
|
2024-04-01
|
5
|
82
|
-77
|
74.40
|
|
2024-03-29
|
7
|
96
|
-89
|
73.10
|
|
2024-03-25
|
39
|
7
|
32
|
|
|
2024-03-22
|
266
|
4
|
262
|
|
|
2024-03-21
|
47
|
259
|
-212
|
86.10
|
|
2024-03-20
|
212
|
72
|
140
|
78.30
|
|
2024-03-19
|
33
|
12
|
21
|
73.80
|
|
2024-03-18
|
34
|
5
|
29
|
71.30
|
|
2024-03-12
|
30
|
13
|
17
|
72.20
|
|
2024-03-11
|
73
|
2
|
71
|
71.00
|
|
2024-03-08
|
4
|
19
|
-15
|
70.10
|
|
2024-03-07
|
7
|
0
|
7
|
71.40
|
|
2024-03-05
|
9
|
3
|
6
|
72.40
|
|
2024-03-01
|
5
|
0
|
5
|
70.80
|
|
2024-02-27
|
7
|
13
|
-6
|
69.40
|
|
2024-02-21
|
12
|
8
|
4
|
69.40
|
|
2024-02-19
|
5
|
15
|
-10
|
69.90
|
|
2024-02-15
|
1
|
45
|
-44
|
65.00
|
|
2024-02-01
|
10
|
0
|
10
|
66.70
|
|
2024-01-31
|
0
|
23
|
-23
|
66.20
|
|
2024-01-30
|
7
|
2
|
5
|
66.50
|
|
2024-01-25
|
21
|
9
|
12
|
66.70
|
|
2024-01-23
|
5
|
0
|
5
|
64.10
|
|
2024-01-17
|
0
|
4
|
-4
|
62.10
|
|
2024-01-16
|
4
|
0
|
4
|
65.30
|
|
2024-01-10
|
2
|
10
|
-8
|
63.40
|
|
2024-01-09
|
5
|
20
|
-15
|
64.60
|
|
2023-12-29
|
0
|
20
|
-20
|
69.90
|
|
2023-12-19
|
0
|
50
|
-50
|
71.20
|
|
2023-12-18
|
10
|
105
|
-95
|
72.70
|
|
2023-12-15
|
2
|
32
|
-30
|
80.30
|
|
2023-12-14
|
50
|
0
|
50
|
78.80
|
|
2023-12-13
|
0
|
50
|
-50
|
73.90
|
|
2023-12-04
|
0
|
132
|
-132
|
77.00
|
|
2023-11-30
|
8
|
0
|
8
|
78.60
|
|
2023-11-29
|
10
|
0
|
10
|
78.60
|
|
2023-11-27
|
10
|
0
|
10
|
76.00
|
|
2023-11-24
|
17
|
0
|
17
|
77.80
|
|
2023-11-23
|
0
|
20
|
-20
|
77.60
|
|
2023-11-22
|
0
|
10
|
-10
|
77.80
|
|
2023-11-21
|
30
|
0
|
30
|
76.80
|
|
2023-11-20
|
0
|
30
|
-30
|
75.80
|
|
2023-11-17
|
20
|
0
|
20
|
73.40
|
|
2023-11-16
|
0
|
15
|
-15
|
70.50
|
|
2023-11-15
|
0
|
27
|
-27
|
69.90
|
|
2023-11-14
|
2
|
91
|
-89
|
69.50
|
|
2023-11-13
|
2
|
31
|
-29
|
70.30
|
|
2023-11-10
|
0
|
40
|
-40
|
71.80
|
|
2023-11-06
|
2
|
21
|
-19
|
71.00
|
|
2023-11-02
|
0
|
15
|
-15
|
69.60
|
|
2023-10-24
|
5
|
0
|
5
|
73.30
|
|
2023-10-12
|
3
|
20
|
-17
|
80.50
|
|
2023-09-27
|
5
|
0
|
5
|
79.70
|
|
2023-09-20
|
10
|
0
|
10
|
81.50
|
|
2023-09-12
|
25
|
0
|
25
|
82.70
|
|
2023-09-08
|
10
|
0
|
10
|
76.00
|
|
2023-09-07
|
0
|
21
|
-21
|
75.00
|
|
2023-09-06
|
10
|
0
|
10
|
82.20
|
|
2023-09-05
|
13
|
2
|
11
|
85.40
|
|
2023-09-01
|
30
|
0
|
30
|
77.00
|
|
2023-08-28
|
6
|
0
|
6
|
66.00
|
|
2023-08-23
|
5
|
0
|
5
|
66.60
|
|
2023-08-21
|
11
|
0
|
11
|
65.60
|
|
2023-08-18
|
30
|
10
|
20
|
|
|
2023-08-16
|
0
|
4
|
-4
|
63.40
|
|
2023-08-15
|
3
|
0
|
3
|
62.20
|
|
2023-08-14
|
7
|
0
|
7
|
62.20
|
|
2023-08-11
|
15
|
0
|
15
|
63.20
|
|
2023-08-10
|
10
|
0
|
10
|
60.90
|
|
2023-08-02
|
15
|
0
|
15
|
62.10
|
|
2023-07-28
|
17
|
0
|
17
|
62.40
|
|
2023-07-27
|
10
|
0
|
10
|
64.00
|
|
2023-07-26
|
90
|
2
|
88
|
65.70
|
|
2023-07-25
|
12
|
0
|
12
|
64.30
|
|
2023-07-17
|
40
|
1
|
39
|
68.90
|
|
2023-07-13
|
1
|
13
|
-12
|
66.70
|
|
2023-07-12
|
0
|
7
|
-7
|
65.40
|
|
2023-07-11
|
12
|
0
|
12
|
66.80
|
|
2023-07-10
|
0
|
10
|
-10
|
68.50
|
|
2023-07-05
|
20
|
0
|
20
|
67.20
|
|
2023-07-04
|
10
|
30
|
-20
|
63.50
|
|
2023-06-21
|
20
|
0
|
20
|
58.90
|
|
2023-06-20
|
30
|
0
|
30
|
57.90
|
|
2023-06-19
|
45
|
0
|
45
|
58.10
|
|
2023-06-15
|
98
|
37
|
61
|
53.20
|
|
2023-06-14
|
20
|
150
|
-130
|
49.80
|
|
2023-06-09
|
10
|
53
|
-43
|
50.90
|
|
2023-06-08
|
21
|
36
|
-15
|
50.10
|
|
2023-06-07
|
30
|
5
|
25
|
48.85
|
|
2023-06-02
|
5
|
132
|
-127
|
47.10
|
|
2023-06-01
|
62
|
0
|
62
|
48.00
|
|
2023-05-31
|
73
|
3
|
70
|
45.65
|
|
2023-05-22
|
0
|
20
|
-20
|
41.00
|
|
2023-05-16
|
20
|
0
|
20
|
39.05
|
|
2023-05-11
|
0
|
7
|
-7
|
36.60
|
|
2023-02-13
|
2
|
50
|
-48
|
39.45
|
|
2023-01-10
|
2
|
21
|
-19
|
27.80
|
|
2022-12-30
|
20
|
0
|
20
|
25.90
|
|
2022-12-29
|
0
|
35
|
-35
|
24.75
|
|
2022-12-28
|
41
|
6
|
35
|
25.55
|
|
2022-08-30
|
0
|
2
|
-2
|
22.05
|
|
2022-07-13
|
1
|
0
|
1
|
21.15
|
|
2021-10-04
|
18
|
0
|
18
|
27.55
|
|
2021-09-30
|
1
|
0
|
1
|
28.50
|
|
2021-09-29
|
15
|
0
|
15
|
27.85
|
|
2021-09-27
|
33
|
0
|
33
|
30.25
|
|
2021-09-24
|
22
|
0
|
22
|
30.05
|
|
2021-09-23
|
152
|
0
|
152
|
30.80
|
|
2021-09-22
|
58
|
0
|
58
|
31.90
|
|
2021-09-17
|
6
|
0
|
6
|
29.85
|
|
2021-09-16
|
34
|
0
|
34
|
28.35
|
|
2021-09-15
|
8
|
0
|
8
|
27.55
|
|
2021-09-13
|
2
|
0
|
2
|
26.65
|
|
2021-04-23
|
0
|
6
|
-6
|
25.80
|
|
2021-04-12
|
0
|
8
|
-8
|
23.30
|
|
2021-03-30
|
8
|
0
|
8
|
20.20
|
|
2020-08-11
|
0
|
0
|
0
|
16.20
|
|
2020-08-05
|
0
|
0
|
0
|
16.05
|
|
2020-04-30
|
0
|
2
|
-2
|
17.35
|
|
2020-03-25
|
0
|
0
|
0
|
14.20
|
|
2020-03-17
|
0
|
8
|
-8
|
15.30
|
| 合計 | 4562 | 4331 | 231 | |
