| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
7
|
-7
|
29.65
|
|
2026-05-07
|
1
|
60
|
-59
|
30.70
|
|
2026-04-22
|
43
|
10
|
33
|
31.95
|
|
2026-04-16
|
10
|
0
|
10
|
27.90
|
|
2026-04-15
|
10
|
0
|
10
|
28.35
|
|
2026-04-14
|
0
|
14
|
-14
|
28.15
|
|
2026-04-08
|
0
|
16
|
-16
|
28.00
|
|
2025-11-04
|
0
|
22
|
-22
|
37.40
|
|
2025-10-29
|
0
|
10
|
-10
|
37.90
|
|
2025-10-20
|
0
|
13
|
-13
|
37.90
|
|
2025-10-08
|
0
|
15
|
-15
|
33.70
|
|
2025-10-02
|
2
|
17
|
-15
|
31.60
|
|
2025-09-30
|
0
|
10
|
-10
|
30.70
|
|
2025-09-26
|
0
|
6
|
-6
|
29.00
|
|
2025-09-22
|
0
|
11
|
-11
|
29.15
|
|
2025-09-19
|
11
|
26
|
-15
|
27.60
|
|
2025-09-17
|
11
|
0
|
11
|
26.70
|
|
2025-08-05
|
0
|
3
|
-3
|
25.40
|
|
2025-06-20
|
12
|
0
|
12
|
22.90
|
|
2025-06-19
|
17
|
0
|
17
|
23.50
|
|
2025-06-18
|
0
|
4
|
-4
|
24.30
|
|
2025-06-17
|
8
|
0
|
8
|
24.60
|
|
2025-06-13
|
3
|
0
|
3
|
24.35
|
|
2025-05-19
|
7
|
0
|
7
|
26.15
|
|
2025-05-09
|
3
|
0
|
3
|
25.05
|
|
2025-05-07
|
6
|
0
|
6
|
24.75
|
|
2025-05-05
|
12
|
0
|
12
|
24.15
|
|
2025-05-02
|
5
|
0
|
5
|
25.50
|
|
2025-04-30
|
3
|
0
|
3
|
25.20
|
|
2025-04-29
|
7
|
0
|
7
|
24.95
|
|
2025-01-22
|
0
|
7
|
-7
|
29.75
|
|
2024-10-21
|
22
|
0
|
22
|
34.95
|
|
2024-06-12
|
4
|
53
|
-49
|
42.60
|
|
2024-06-11
|
0
|
60
|
-60
|
44.20
|
|
2024-05-30
|
4
|
428
|
-424
|
48.75
|
|
2024-05-29
|
118
|
32
|
86
|
50.10
|
|
2024-05-28
|
403
|
138
|
265
|
51.00
|
|
2024-05-27
|
165
|
8
|
157
|
50.10
|
|
2024-05-21
|
233
|
859
|
-626
|
|
|
2024-05-20
|
479
|
139
|
340
|
51.40
|
|
2024-05-16
|
160
|
696
|
-536
|
54.20
|
|
2024-05-15
|
234
|
49
|
185
|
49.30
|
|
2024-05-10
|
3
|
106
|
-103
|
48.20
|
|
2024-03-29
|
0
|
33
|
-33
|
40.20
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-15
|
0
|
27
|
-27
|
38.70
|
|
2024-03-12
|
2
|
35
|
-33
|
35.85
|
|
2024-03-06
|
1
|
27
|
-26
|
32.60
|
|
2024-02-21
|
0
|
6
|
-6
|
31.85
|
|
2024-02-20
|
10
|
0
|
10
|
31.80
|
|
2024-02-16
|
0
|
16
|
-16
|
32.90
|
|
2024-01-29
|
3
|
0
|
3
|
30.55
|
|
2024-01-18
|
0
|
15
|
-15
|
30.50
|
|
2024-01-15
|
15
|
0
|
15
|
31.00
|
|
2024-01-02
|
0
|
16
|
-16
|
31.85
|
|
2023-12-21
|
3
|
46
|
-43
|
31.95
|
|
2023-12-18
|
32
|
2
|
30
|
30.65
|
|
2023-12-07
|
0
|
12
|
-12
|
32.95
|
|
2023-12-04
|
0
|
15
|
-15
|
32.90
|
|
2023-12-01
|
0
|
20
|
-20
|
33.10
|
|
2023-11-30
|
0
|
22
|
-22
|
33.10
|
|
2023-11-23
|
0
|
11
|
-11
|
33.70
|
|
2023-11-17
|
0
|
10
|
-10
|
34.80
|
|
2023-11-15
|
0
|
15
|
-15
|
34.60
|
|
2023-11-13
|
10
|
0
|
10
|
34.30
|
|
2023-10-02
|
0
|
10
|
-10
|
41.90
|
|
2023-09-28
|
0
|
10
|
-10
|
40.95
|
|
2023-09-27
|
0
|
10
|
-10
|
40.10
|
|
2023-09-26
|
0
|
10
|
-10
|
40.90
|
|
2023-09-25
|
0
|
10
|
-10
|
40.85
|
|
2023-09-18
|
0
|
12
|
-12
|
40.00
|
|
2023-09-05
|
0
|
30
|
-30
|
44.20
|
|
2023-07-24
|
7
|
2
|
5
|
36.50
|
|
2023-05-29
|
0
|
8
|
-8
|
34.80
|
|
2023-01-06
|
0
|
4
|
-4
|
30.90
|
|
2022-09-20
|
1
|
0
|
1
|
31.50
|
|
2022-03-02
|
0
|
3
|
-3
|
47.50
|
|
2022-02-10
|
0
|
2
|
-2
|
46.90
|
|
2021-12-03
|
3
|
0
|
3
|
50.70
|
|
2021-08-17
|
7
|
0
|
7
|
55.10
|
|
2021-04-26
|
0
|
15
|
-15
|
58.00
|
|
2021-03-05
|
0
|
4
|
-4
|
58.20
|
|
2021-01-20
|
1
|
17
|
-16
|
57.70
|
|
2020-12-29
|
6
|
0
|
6
|
55.00
|
|
2020-12-15
|
0
|
9
|
-9
|
54.50
|
|
2020-12-11
|
0
|
8
|
-8
|
55.60
|
|
2020-11-30
|
9
|
0
|
9
|
55.60
|
|
2020-11-27
|
14
|
1
|
13
|
56.60
|
|
2020-11-26
|
5
|
0
|
5
|
53.80
|
|
2020-11-13
|
0
|
2
|
-2
|
53.00
|
|
2020-09-22
|
1
|
8
|
-7
|
52.20
|
|
2020-09-16
|
2
|
5
|
-3
|
54.60
|
|
2020-09-14
|
4
|
16
|
-12
|
56.80
|
| 合計 | 2132 | 3364 | -1232 | |
