| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
541
|
-480
|
259.00
|
|
2026-05-15
|
171
|
56
|
115
|
235.50
|
|
2026-04-21
|
197
|
85
|
112
|
254.50
|
|
2026-04-16
|
78
|
156
|
-78
|
260.00
|
|
2026-04-08
|
471
|
167
|
304
|
274.00
|
|
2026-04-07
|
190
|
327
|
-137
|
275.00
|
|
2026-03-24
|
348
|
180
|
168
|
209.50
|
|
2026-03-19
|
234
|
82
|
152
|
223.50
|
|
2026-03-12
|
258
|
143
|
115
|
200.00
|
|
2026-03-10
|
434
|
38
|
396
|
191.00
|
|
2026-03-09
|
27
|
290
|
-263
|
183.00
|
|
2026-03-06
|
424
|
169
|
255
|
203.00
|
|
2026-03-04
|
135
|
501
|
-366
|
211.00
|
|
2026-02-06
|
310
|
160
|
150
|
172.00
|
|
2026-02-04
|
356
|
143
|
213
|
192.00
|
|
2026-01-30
|
410
|
204
|
206
|
169.00
|
|
2026-01-26
|
730
|
412
|
318
|
177.00
|
|
2026-01-02
|
217
|
358
|
-141
|
94.60
|
|
2025-12-30
|
64
|
221
|
-157
|
98.00
|
|
2025-12-23
|
298
|
483
|
-185
|
101.50
|
|
2025-12-04
|
14
|
50
|
-36
|
83.90
|
|
2025-11-28
|
12
|
252
|
-240
|
83.30
|
|
2025-10-13
|
102
|
255
|
-153
|
88.10
|
|
2025-09-17
|
9
|
73
|
-64
|
75.10
|
|
2025-07-15
|
52
|
9
|
43
|
61.30
|
|
2025-05-22
|
25
|
65
|
-40
|
61.00
|
|
2025-03-27
|
60
|
2
|
58
|
64.40
|
|
2025-03-03
|
3
|
205
|
-202
|
65.30
|
|
2024-12-24
|
0
|
103
|
-103
|
69.10
|
|
2024-10-30
|
3
|
649
|
-646
|
61.90
|
|
2024-10-29
|
10
|
491
|
-481
|
63.20
|
|
2024-10-28
|
294
|
2
|
292
|
64.70
|
|
2024-10-23
|
839
|
1
|
838
|
66.00
|
|
2024-09-18
|
135
|
29
|
106
|
70.30
|
|
2024-09-11
|
4
|
52
|
-48
|
70.60
|
|
2024-09-09
|
206
|
8
|
198
|
73.00
|
|
2024-08-22
|
2
|
104
|
-102
|
73.90
|
|
2024-07-23
|
106
|
1
|
105
|
80.50
|
|
2024-06-28
|
226
|
25
|
201
|
81.40
|
|
2024-06-26
|
9
|
99
|
-90
|
79.40
|
|
2024-04-02
|
104
|
8
|
96
|
80.20
|
|
2024-02-16
|
71
|
4
|
67
|
72.00
|
|
2023-12-26
|
3
|
81
|
-78
|
72.50
|
|
2023-12-06
|
37
|
2044
|
-2007
|
71.10
|
|
2023-11-27
|
1167
|
242
|
925
|
69.70
|
|
2023-11-21
|
1134
|
158
|
976
|
64.50
|
|
2023-11-10
|
91
|
362
|
-271
|
57.20
|
|
2023-11-09
|
13
|
205
|
-192
|
54.80
|
|
2023-10-20
|
0
|
92
|
-92
|
52.10
|
|
2023-10-05
|
71
|
213
|
-142
|
52.60
|
|
2023-06-26
|
1
|
57
|
-56
|
43.75
|
|
2023-06-20
|
22
|
1
|
21
|
43.30
|
|
2023-04-26
|
2
|
107
|
-105
|
42.30
|
|
2023-03-06
|
12
|
202
|
-190
|
46.10
|
|
2023-02-21
|
38
|
75
|
-37
|
46.20
|
|
2023-02-14
|
24
|
1
|
23
|
45.85
|
|
2023-01-06
|
27
|
94
|
-67
|
44.30
|
|
2022-11-16
|
136
|
7
|
129
|
48.15
|
|
2022-10-20
|
13
|
260
|
-247
|
43.50
|
|
2022-09-19
|
225
|
28
|
197
|
48.45
|
|
2022-09-13
|
97
|
3
|
94
|
50.50
|
|
2022-09-08
|
12
|
78
|
-66
|
51.40
|
|
2022-09-06
|
145
|
20
|
125
|
50.30
|
|
2022-08-30
|
23
|
150
|
-127
|
53.40
|
|
2022-07-29
|
26
|
85
|
-59
|
48.70
|
|
2022-07-22
|
180
|
62
|
118
|
49.10
|
|
2022-07-15
|
39
|
306
|
-267
|
48.50
|
|
2022-07-14
|
16
|
217
|
-201
|
47.00
|
|
2022-07-06
|
20
|
120
|
-100
|
41.95
|
|
2022-07-05
|
124
|
12
|
112
|
41.75
|
|
2022-06-28
|
80
|
6
|
74
|
45.00
|
|
2022-06-14
|
21
|
875
|
-854
|
48.15
|
|
2022-06-13
|
7
|
214
|
-207
|
47.35
|
|
2022-06-10
|
3
|
633
|
-630
|
47.90
|
|
2022-06-09
|
41
|
500
|
-459
|
47.90
|
|
2022-06-07
|
1306
|
144
|
1162
|
49.65
|
|
2022-06-02
|
681
|
77
|
604
|
48.55
|
|
2022-05-27
|
176
|
10
|
166
|
47.30
|
|
2022-05-26
|
254
|
99
|
155
|
48.00
|
|
2022-05-24
|
521
|
786
|
-265
|
47.95
|
|
2022-05-23
|
377
|
210
|
167
|
48.05
|
|
2022-04-28
|
334
|
26
|
308
|
45.10
|
|
2022-04-27
|
20
|
154
|
-134
|
45.90
|
|
2022-04-08
|
38
|
94
|
-56
|
46.65
|
|
2022-02-24
|
5
|
169
|
-164
|
46.00
|
|
2022-02-16
|
135
|
349
|
-214
|
46.70
|
|
2022-02-08
|
2
|
78
|
-76
|
44.00
|
|
2022-01-24
|
130
|
1
|
129
|
43.40
|
|
2022-01-19
|
3
|
126
|
-123
|
44.20
|
|
2022-01-17
|
18
|
155
|
-137
|
43.85
|
|
2022-01-13
|
63
|
20
|
43
|
42.05
|
|
2022-01-04
|
4
|
91
|
-87
|
44.40
|
|
2021-12-10
|
10
|
102
|
-92
|
41.70
|
|
2021-11-16
|
85
|
3
|
82
|
41.60
|
|
2021-10-27
|
21
|
96
|
-75
|
39.60
|
|
2021-10-14
|
22
|
0
|
22
|
36.05
|
|
2021-10-04
|
1
|
209
|
-208
|
35.70
|
|
2021-08-03
|
152
|
24
|
128
|
42.20
|
|
2021-07-20
|
32
|
173
|
-141
|
44.50
|
|
2021-07-15
|
278
|
68
|
210
|
46.30
|
|
2021-07-06
|
150
|
4
|
146
|
42.65
|
|
2021-06-09
|
50
|
4
|
46
|
38.30
|
|
2021-06-04
|
2
|
61
|
-59
|
38.80
|
|
2021-05-12
|
14
|
146
|
-132
|
33.60
|
|
2021-05-04
|
65
|
195
|
-130
|
40.00
|
|
2021-03-31
|
124
|
25
|
99
|
42.90
|
|
2021-03-25
|
0
|
114
|
-114
|
42.90
|
|
2021-03-10
|
59
|
2
|
57
|
42.15
|
|
2020-12-21
|
52
|
1
|
51
|
43.90
|
|
2020-12-17
|
82
|
1
|
81
|
44.50
|
|
2020-10-23
|
119
|
8
|
111
|
46.45
|
|
2020-10-21
|
47
|
191
|
-144
|
46.35
|
|
2020-08-07
|
301
|
107
|
194
|
52.80
|
|
2020-07-28
|
33
|
232
|
-199
|
46.90
|
|
2020-07-24
|
314
|
28
|
286
|
48.40
|
|
2020-07-20
|
31
|
318
|
-287
|
48.40
|
|
2020-07-15
|
140
|
20
|
120
|
44.55
|
|
2020-07-13
|
239
|
10
|
229
|
45.40
|
|
2020-07-01
|
116
|
26
|
90
|
47.20
|
|
2020-06-17
|
70
|
379
|
-309
|
46.05
|
|
2020-06-15
|
132
|
18
|
114
|
43.70
|
|
2020-03-10
|
25
|
405
|
-380
|
38.75
|
|
2020-02-19
|
47
|
9
|
38
|
42.85
|
|
2020-02-06
|
111
|
15
|
96
|
42.25
|
|
2020-01-30
|
9
|
251
|
-242
|
41.85
|
|
2019-12-16
|
6
|
140
|
-134
|
47.90
|
|
2019-11-28
|
161
|
93
|
68
|
49.40
|
|
2019-11-21
|
307
|
35
|
272
|
49.50
|
|
2019-10-24
|
111
|
6
|
105
|
41.50
|
|
2019-10-23
|
16
|
142
|
-126
|
41.85
|
|
2019-10-21
|
69
|
1
|
68
|
41.30
|
|
2019-10-08
|
40
|
263
|
-223
|
38.95
|
|
2019-09-10
|
24
|
185
|
-161
|
35.70
|
|
2019-07-08
|
5
|
59
|
-54
|
26.40
|
| 合計 | 19288 | 21471 | -2183 | |