| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
95
|
-71
|
211.00
|
|
2026-06-01
|
50
|
15
|
35
|
202.00
|
|
2026-05-29
|
77
|
24
|
53
|
207.50
|
|
2026-05-22
|
148
|
3
|
145
|
186.50
|
|
2026-05-20
|
51
|
16
|
35
|
180.00
|
|
2026-05-19
|
0
|
142
|
-142
|
173.50
|
|
2026-05-15
|
71
|
150
|
-79
|
180.00
|
|
2026-05-14
|
58
|
160
|
-102
|
182.00
|
|
2026-05-13
|
24
|
87
|
-63
|
182.00
|
|
2026-05-12
|
120
|
3
|
117
|
182.00
|
|
2026-05-11
|
809
|
58
|
751
|
190.50
|
|
2026-04-27
|
12
|
116
|
-104
|
146.00
|
|
2026-04-22
|
164
|
20
|
144
|
166.00
|
|
2026-04-21
|
74
|
6
|
68
|
151.00
|
|
2026-01-22
|
101
|
154
|
-53
|
88.90
|
|
2026-01-21
|
61
|
9
|
52
|
86.00
|
|
2025-11-06
|
0
|
14
|
-14
|
89.40
|
|
2025-10-15
|
6
|
0
|
6
|
80.10
|
|
2025-10-02
|
26
|
0
|
26
|
79.50
|
|
2025-09-01
|
3
|
85
|
-82
|
86.80
|
|
2025-08-29
|
82
|
2
|
80
|
88.80
|
|
2025-08-07
|
1
|
8
|
-7
|
75.50
|
|
2025-06-10
|
10
|
0
|
10
|
70.50
|
|
2025-04-23
|
0
|
12
|
-12
|
70.40
|
|
2025-03-12
|
0
|
5
|
-5
|
91.30
|
|
2025-03-11
|
0
|
10
|
-10
|
91.30
|
|
2025-02-04
|
5
|
0
|
5
|
91.40
|
|
2024-12-30
|
12
|
0
|
12
|
95.00
|
|
2024-07-15
|
2
|
101
|
-99
|
133.50
|
|
2024-07-12
|
221
|
171
|
50
|
137.50
|
|
2024-05-31
|
52
|
7
|
45
|
130.50
|
|
2024-04-16
|
0
|
8
|
-8
|
99.00
|
|
2024-04-01
|
0
|
4
|
-4
|
97.50
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2023-11-16
|
0
|
10
|
-10
|
111.00
|
|
2023-11-07
|
10
|
0
|
10
|
108.00
|
|
2023-11-06
|
0
|
9
|
-9
|
108.00
|
|
2023-10-23
|
0
|
6
|
-6
|
111.50
|
|
2023-08-24
|
0
|
10
|
-10
|
99.00
|
|
2023-07-17
|
11
|
0
|
11
|
126.50
|
|
2023-04-12
|
0
|
9
|
-9
|
132.50
|
|
2023-03-22
|
0
|
16
|
-16
|
126.00
|
|
2023-03-14
|
0
|
30
|
-30
|
120.00
|
|
2023-03-08
|
36
|
6
|
30
|
127.50
|
|
2023-03-01
|
0
|
11
|
-11
|
124.50
|
|
2023-01-06
|
4
|
0
|
4
|
97.90
|
|
2022-12-29
|
0
|
5
|
-5
|
97.40
|
|
2022-09-06
|
1
|
13
|
-12
|
113.00
|
|
2022-05-20
|
0
|
45
|
-45
|
142.50
|
|
2022-05-18
|
106
|
58
|
48
|
143.00
|
|
2022-05-04
|
1
|
101
|
-100
|
136.50
|
|
2022-04-29
|
5
|
26
|
-21
|
132.00
|
|
2022-04-28
|
122
|
3
|
119
|
134.00
|
|
2022-04-18
|
11
|
3
|
8
|
130.00
|
|
2022-02-23
|
0
|
11
|
-11
|
142.00
|
|
2022-02-21
|
10
|
1
|
9
|
146.50
|
|
2022-02-17
|
1
|
6
|
-5
|
142.50
|
|
2022-02-15
|
28
|
5
|
23
|
143.50
|
|
2022-02-14
|
1
|
30
|
-29
|
145.50
|
|
2022-02-09
|
43
|
3
|
40
|
159.00
|
|
2022-01-17
|
7
|
1
|
6
|
146.50
|
|
2022-01-14
|
3
|
10
|
-7
|
144.00
|
|
2021-12-20
|
10
|
0
|
10
|
159.00
|
|
2021-11-17
|
15
|
1
|
14
|
173.50
|
|
2021-10-05
|
6
|
46
|
-40
|
136.00
|
|
2021-10-04
|
44
|
5
|
39
|
124.50
|
|
2021-09-28
|
0
|
10
|
-10
|
123.00
|
|
2021-09-22
|
14
|
3
|
11
|
128.50
|
|
2021-08-10
|
2
|
21
|
-19
|
142.00
|
|
2021-07-30
|
6
|
22
|
-16
|
143.50
|
|
2021-05-31
|
138
|
82
|
56
|
97.10
|
|
2021-05-21
|
0
|
15
|
-15
|
82.80
|
|
2021-05-18
|
24
|
43
|
-19
|
82.50
|
|
2021-05-13
|
34
|
2
|
32
|
75.60
|
|
2019-11-13
|
0
|
3
|
-3
|
60.50
|
|
2019-11-01
|
0
|
12
|
-12
|
62.70
|
|
2019-10-18
|
10
|
0
|
10
|
62.40
|
| 合計 | 2973 | 2178 | 795 | |
