| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
6
|
1
|
5
|
119.50
|
|
2026-02-25
|
8
|
0
|
8
|
130.50
|
|
2026-02-04
|
8
|
0
|
8
|
128.00
|
|
2026-01-28
|
4
|
35
|
-31
|
141.50
|
|
2025-12-31
|
0
|
10
|
-10
|
125.50
|
|
2025-11-10
|
8
|
16
|
-8
|
130.00
|
|
2025-08-21
|
4
|
24
|
-20
|
141.00
|
|
2025-06-24
|
7
|
0
|
7
|
137.50
|
|
2025-05-19
|
214
|
263
|
-49
|
145.50
|
|
2025-05-14
|
30
|
9
|
21
|
140.00
|
|
2025-05-13
|
50
|
73
|
-23
|
138.00
|
|
2025-03-04
|
31
|
12
|
19
|
156.00
|
|
2025-01-15
|
5
|
104
|
-99
|
141.00
|
|
2025-01-14
|
107
|
0
|
107
|
143.50
|
|
2024-12-25
|
71
|
177
|
-106
|
178.50
|
|
2024-12-24
|
72
|
22
|
50
|
169.00
|
|
2024-12-23
|
20
|
71
|
-51
|
168.50
|
|
2024-12-11
|
107
|
14
|
93
|
147.00
|
|
2024-12-05
|
3
|
12
|
-9
|
141.00
|
|
2024-11-21
|
1
|
15
|
-14
|
134.50
|
|
2024-11-20
|
3
|
13
|
-10
|
132.50
|
|
2024-06-06
|
5
|
33
|
-28
|
170.00
|
|
2024-05-31
|
9
|
109
|
-100
|
175.00
|
|
2024-05-30
|
104
|
24
|
80
|
175.50
|
|
2024-05-03
|
102
|
188
|
-86
|
91.70
|
|
2024-04-30
|
140
|
36
|
104
|
102.00
|
|
2024-04-24
|
0
|
90
|
-90
|
99.30
|
|
2024-04-23
|
7
|
108
|
-101
|
90.30
|
|
2024-04-22
|
48
|
1
|
47
|
82.10
|
|
2024-04-16
|
78
|
1
|
77
|
92.00
|
|
2024-04-09
|
211
|
62
|
149
|
99.00
|
|
2024-04-02
|
0
|
61
|
-61
|
87.60
|
|
2024-04-01
|
1
|
25
|
-24
|
79.70
|
|
2024-03-19
|
16
|
106
|
-90
|
44.90
|
|
2023-12-12
|
14
|
36
|
-22
|
38.60
|
|
2023-12-08
|
8
|
58
|
-50
|
40.90
|
|
2023-11-30
|
68
|
21
|
47
|
41.10
|
|
2023-09-08
|
22
|
2
|
20
|
40.50
|
|
2023-07-28
|
42
|
9
|
33
|
40.90
|
|
2023-07-25
|
0
|
130
|
-130
|
42.00
|
|
2023-07-10
|
35
|
4
|
31
|
35.40
|
|
2023-07-07
|
115
|
61
|
54
|
37.30
|
|
2023-06-27
|
0
|
100
|
-100
|
34.75
|
|
2023-06-26
|
100
|
2
|
98
|
36.15
|
|
2023-06-09
|
0
|
101
|
-101
|
34.00
|
|
2023-06-08
|
104
|
0
|
104
|
34.55
|
|
2023-05-18
|
0
|
20
|
-20
|
31.80
|
|
2023-05-09
|
41
|
0
|
41
|
33.05
|
|
2023-04-24
|
31
|
6
|
25
|
34.00
|
|
2023-03-16
|
101
|
3
|
98
|
31.30
|
|
2023-02-08
|
5
|
65
|
-60
|
27.30
|
|
2023-02-07
|
4
|
34
|
-30
|
26.95
|
|
2022-12-14
|
2
|
82
|
-80
|
27.10
|
|
2022-10-11
|
0
|
13
|
-13
|
23.80
|
|
2022-08-15
|
40
|
0
|
40
|
27.70
|
|
2022-07-13
|
19
|
228
|
-209
|
27.80
|
|
2022-06-30
|
81
|
1
|
80
|
25.35
|
|
2022-06-28
|
5
|
58
|
-53
|
25.20
|
|
2022-06-27
|
172
|
1
|
171
|
25.10
|
|
2022-06-24
|
32
|
0
|
32
|
24.40
|
|
2022-06-14
|
6
|
162
|
-156
|
26.25
|
|
2022-05-30
|
255
|
60
|
195
|
27.00
|
|
2022-05-24
|
3
|
104
|
-101
|
25.00
|
|
2022-05-19
|
36
|
117
|
-81
|
25.45
|
|
2022-05-18
|
57
|
101
|
-44
|
26.10
|
|
2022-05-16
|
122
|
73
|
49
|
26.40
|
|
2022-05-13
|
59
|
6
|
53
|
25.40
|
|
2022-05-12
|
53
|
6
|
47
|
25.60
|
|
2022-05-11
|
253
|
72
|
181
|
27.10
|
|
2022-05-05
|
0
|
50
|
-50
|
24.95
|
|
2022-05-04
|
56
|
1
|
55
|
24.60
|
|
2022-04-06
|
100
|
0
|
100
|
28.35
|
|
2022-02-10
|
12
|
1109
|
-1097
|
24.75
|
|
2022-01-26
|
106
|
0
|
106
|
20.20
|
|
2022-01-25
|
118
|
8
|
110
|
20.50
|
|
2022-01-24
|
407
|
1
|
406
|
21.70
|
|
2022-01-21
|
495
|
12
|
483
|
24.10
|
|
2022-01-20
|
8
|
218
|
-210
|
25.95
|
|
2022-01-18
|
1
|
38
|
-37
|
24.55
|
|
2022-01-14
|
95
|
9
|
86
|
23.90
|
|
2022-01-11
|
109
|
0
|
109
|
24.70
|
|
2022-01-07
|
36
|
2
|
34
|
25.65
|
|
2022-01-06
|
53
|
0
|
53
|
25.50
|
|
2021-12-28
|
0
|
256
|
-256
|
19.80
|
|
2021-12-01
|
0
|
8
|
-8
|
17.35
|
|
2021-08-09
|
0
|
5
|
-5
|
17.60
|
|
2021-07-28
|
20
|
0
|
20
|
17.60
|
|
2021-07-14
|
0
|
8
|
-8
|
16.90
|
|
2021-04-22
|
243
|
0
|
243
|
19.40
|
|
2021-04-07
|
0
|
10
|
-10
|
18.00
|
|
2021-03-29
|
10
|
0
|
10
|
17.95
|
|
2021-02-05
|
3
|
0
|
3
|
17.55
|
|
2021-01-14
|
9
|
0
|
9
|
18.50
|
|
2020-11-24
|
0
|
30
|
-30
|
18.45
|
|
2020-11-10
|
5
|
0
|
5
|
18.35
|
|
2020-08-31
|
0
|
10
|
-10
|
19.80
|
|
2020-08-24
|
18
|
0
|
18
|
19.60
|
|
2020-08-19
|
22
|
0
|
22
|
19.35
|
|
2020-08-13
|
0
|
10
|
-10
|
18.85
|
|
2020-07-31
|
26
|
0
|
26
|
19.20
|
|
2020-07-29
|
5
|
26
|
-21
|
18.50
|
|
2020-01-17
|
0
|
70
|
-70
|
22.60
|
|
2020-01-14
|
0
|
15
|
-15
|
22.00
|
|
2019-10-31
|
10
|
0
|
10
|
20.45
|
|
2019-08-07
|
0
|
30
|
-30
|
20.35
|
|
2019-07-25
|
25
|
0
|
25
|
20.55
|
|
2019-07-15
|
11
|
0
|
11
|
20.05
|
| 合計 | 5368 | 5377 | -9 | |
