| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
47
|
-46
|
1360.00
|
|
2025-10-31
|
5
|
29
|
-24
|
819.00
|
|
2025-10-30
|
23
|
2
|
21
|
804.00
|
|
2025-10-22
|
0
|
7
|
-7
|
693.00
|
|
2025-10-09
|
9
|
0
|
9
|
622.00
|
|
2025-10-07
|
6
|
1
|
5
|
648.00
|
|
2025-09-16
|
3
|
5
|
-2
|
556.00
|
|
2025-09-04
|
2
|
8
|
-6
|
543.00
|
|
2025-08-14
|
1
|
8
|
-7
|
515.00
|
|
2025-08-12
|
12
|
1
|
11
|
505.00
|
|
2025-07-30
|
0
|
4
|
-4
|
410.00
|
|
2025-07-25
|
0
|
7
|
-7
|
405.00
|
|
2025-07-02
|
0
|
5
|
-5
|
437.50
|
|
2025-06-30
|
5
|
26
|
-21
|
442.50
|
|
2025-06-27
|
30
|
49
|
-19
|
429.50
|
|
2025-06-13
|
5
|
0
|
5
|
350.00
|
|
2025-06-04
|
5
|
1
|
4
|
349.00
|
|
2025-05-14
|
0
|
7
|
-7
|
326.00
|
|
2025-05-07
|
7
|
0
|
7
|
304.50
|
|
2025-04-29
|
10
|
1
|
9
|
296.50
|
|
2025-04-25
|
19
|
11
|
8
|
287.00
|
|
2025-04-15
|
0
|
11
|
-11
|
276.00
|
|
2025-04-14
|
0
|
8
|
-8
|
268.00
|
|
2025-01-22
|
24
|
49
|
-25
|
379.50
|
|
2025-01-15
|
41
|
20
|
21
|
364.00
|
|
2024-12-18
|
7
|
1
|
6
|
398.00
|
|
2024-12-06
|
5
|
20
|
-15
|
430.00
|
|
2024-12-03
|
52
|
9
|
43
|
424.50
|
|
2024-09-30
|
1
|
65
|
-64
|
373.50
|
|
2024-09-18
|
12
|
43
|
-31
|
360.50
|
|
2024-09-13
|
55
|
14
|
41
|
380.00
|
|
2024-09-11
|
56
|
4
|
52
|
337.00
|
|
2024-08-23
|
0
|
5
|
-5
|
321.50
|
|
2024-08-22
|
0
|
4
|
-4
|
320.00
|
|
2024-08-15
|
5
|
0
|
5
|
306.50
|
|
2024-07-22
|
8
|
1
|
7
|
299.50
|
|
2024-06-11
|
0
|
13
|
-13
|
295.50
|
|
2024-05-07
|
5
|
0
|
5
|
258.00
|
|
2024-03-19
|
5
|
1
|
4
|
259.50
|
|
2024-03-14
|
0
|
15
|
-15
|
254.00
|
|
2024-03-12
|
11
|
41
|
-30
|
265.00
|
|
2024-03-05
|
63
|
11
|
52
|
265.00
|
|
2024-02-15
|
2
|
20
|
-18
|
206.50
|
|
2023-12-22
|
0
|
7
|
-7
|
207.50
|
|
2023-10-05
|
6
|
2
|
4
|
269.50
|
|
2023-04-06
|
0
|
20
|
-20
|
177.50
|
|
2023-03-30
|
18
|
4
|
14
|
178.00
|
|
2023-03-28
|
1
|
20
|
-19
|
177.50
|
|
2023-03-22
|
23
|
2
|
21
|
171.00
|
|
2023-03-21
|
2
|
20
|
-18
|
168.00
|
|
2023-03-17
|
37
|
0
|
37
|
164.00
|
|
2023-02-21
|
1
|
16
|
-15
|
196.00
|
|
2023-02-17
|
10
|
29
|
-19
|
193.00
|
|
2023-02-16
|
30
|
1
|
29
|
191.00
|
|
2023-01-17
|
2
|
5
|
-3
|
181.00
|
|
2022-06-15
|
0
|
9
|
-9
|
166.50
|
|
2022-05-03
|
1
|
0
|
1
|
166.50
|
|
2022-04-20
|
2
|
0
|
2
|
170.00
|
|
2022-04-19
|
9
|
0
|
9
|
170.50
|
|
2022-03-18
|
0
|
3
|
-3
|
177.50
|
|
2022-03-16
|
7
|
0
|
7
|
170.50
|
|
2022-01-07
|
1
|
14
|
-13
|
211.00
|
|
2021-12-22
|
1
|
17
|
-16
|
195.00
|
|
2021-12-21
|
9
|
0
|
9
|
188.00
|
|
2021-12-10
|
0
|
11
|
-11
|
182.00
|
|
2021-12-02
|
4
|
0
|
4
|
181.00
|
|
2021-12-01
|
9
|
0
|
9
|
184.00
|
|
2021-11-29
|
5
|
0
|
5
|
183.00
|
|
2021-11-26
|
0
|
11
|
-11
|
185.00
|
|
2021-11-19
|
10
|
0
|
10
|
181.50
|
|
2021-11-04
|
0
|
5
|
-5
|
189.00
|
|
2021-09-22
|
3
|
18
|
-15
|
179.00
|
|
2021-09-13
|
27
|
0
|
27
|
177.00
|
|
2021-09-08
|
1
|
18
|
-17
|
176.00
|
|
2021-09-07
|
6
|
0
|
6
|
180.00
|
|
2021-08-24
|
10
|
0
|
10
|
178.50
|
|
2021-07-09
|
0
|
20
|
-20
|
196.50
|
|
2021-07-08
|
10
|
0
|
10
|
194.00
|
|
2021-07-02
|
12
|
0
|
12
|
193.50
|
|
2021-06-21
|
0
|
10
|
-10
|
195.00
|
|
2021-06-15
|
10
|
0
|
10
|
198.50
|
|
2021-06-08
|
1
|
10
|
-9
|
196.00
|
|
2021-06-04
|
10
|
20
|
-10
|
192.50
|
|
2021-05-28
|
20
|
0
|
20
|
192.00
|
|
2021-05-12
|
6
|
28
|
-22
|
166.00
|
|
2021-05-05
|
29
|
0
|
29
|
179.00
|
|
2021-04-22
|
3
|
45
|
-42
|
195.00
|
|
2021-04-15
|
24
|
0
|
24
|
184.00
|
|
2021-04-12
|
8
|
30
|
-22
|
188.00
|
|
2021-04-09
|
24
|
0
|
24
|
197.00
|
|
2021-03-31
|
20
|
0
|
20
|
188.50
|
|
2021-03-08
|
0
|
3
|
-3
|
194.50
|
|
2021-02-05
|
0
|
3
|
-3
|
206.50
|
|
2020-12-01
|
2
|
52
|
-50
|
159.00
|
|
2020-11-23
|
0
|
11
|
-11
|
155.00
|
|
2020-11-17
|
10
|
0
|
10
|
149.00
|
|
2020-11-04
|
25
|
0
|
25
|
141.50
|
|
2020-10-30
|
4
|
30
|
-26
|
136.00
|
|
2020-10-20
|
23
|
0
|
23
|
151.50
|
|
2020-10-19
|
10
|
0
|
10
|
156.50
|
|
2020-10-08
|
10
|
0
|
10
|
156.00
|
|
2020-10-07
|
0
|
2
|
-2
|
154.00
|
|
2020-09-28
|
11
|
0
|
11
|
152.00
|
|
2020-09-25
|
18
|
0
|
18
|
151.00
|
|
2020-06-04
|
0
|
11
|
-11
|
138.50
|
|
2020-05-27
|
0
|
10
|
-10
|
133.00
|
|
2020-05-25
|
10
|
1
|
9
|
133.50
|
|
2020-05-18
|
0
|
37
|
-37
|
133.00
|
|
2020-05-15
|
37
|
0
|
37
|
135.50
|
|
2020-05-14
|
3
|
13
|
-10
|
131.00
|
|
2020-05-11
|
10
|
0
|
10
|
138.00
|
|
2020-04-09
|
1
|
12
|
-11
|
129.00
|
|
2020-04-06
|
10
|
0
|
10
|
123.50
|
|
2020-03-17
|
0
|
14
|
-14
|
107.50
|
|
2020-03-16
|
23
|
0
|
23
|
114.00
|
|
2020-03-11
|
16
|
3
|
13
|
134.00
|
|
2019-10-08
|
0
|
10
|
-10
|
152.00
|
|
2019-10-07
|
0
|
30
|
-30
|
153.00
|
|
2019-10-01
|
42
|
0
|
42
|
153.00
|
|
2019-08-13
|
0
|
6
|
-6
|
146.00
|
| 合計 | 1172 | 1217 | -45 | |
