| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
25
|
69
|
-44
|
55.00
|
|
2026-03-13
|
15
|
33
|
-18
|
50.60
|
|
2025-12-30
|
0
|
20
|
-20
|
46.75
|
|
2025-12-22
|
0
|
15
|
-15
|
48.60
|
|
2025-12-10
|
8
|
65
|
-57
|
47.50
|
|
2025-11-18
|
5
|
40
|
-35
|
47.60
|
|
2025-11-12
|
4
|
30
|
-26
|
52.30
|
|
2025-07-30
|
20
|
97
|
-77
|
54.80
|
|
2025-06-24
|
0
|
10
|
-10
|
47.40
|
|
2025-03-13
|
14
|
2
|
12
|
60.90
|
|
2024-11-26
|
1
|
301
|
-300
|
71.60
|
|
2024-11-20
|
304
|
6
|
298
|
71.90
|
|
2024-10-21
|
735
|
531
|
204
|
84.10
|
|
2024-10-16
|
28
|
123
|
-95
|
79.00
|
|
2024-08-01
|
196
|
80
|
116
|
76.80
|
|
2024-07-17
|
3
|
59
|
-56
|
58.10
|
|
2024-07-12
|
29
|
148
|
-119
|
58.70
|
|
2024-06-19
|
28
|
275
|
-247
|
59.20
|
|
2024-06-04
|
27
|
126
|
-99
|
58.10
|
|
2024-05-31
|
20
|
142
|
-122
|
57.10
|
|
2024-05-13
|
261
|
157
|
104
|
55.70
|
|
2024-05-10
|
18
|
208
|
-190
|
55.20
|
|
2024-05-08
|
619
|
377
|
242
|
59.10
|
|
2024-05-03
|
88
|
477
|
-389
|
56.20
|
|
2024-04-29
|
520
|
37
|
483
|
61.90
|
|
2024-04-11
|
325
|
1069
|
-744
|
58.50
|
|
2024-04-10
|
1034
|
328
|
706
|
53.20
|
|
2024-03-27
|
9
|
95
|
-86
|
38.15
|
|
2024-03-26
|
3
|
201
|
-198
|
38.75
|
|
2024-03-25
|
1
|
43
|
-42
|
|
|
2024-03-19
|
33
|
0
|
33
|
39.00
|
|
2024-02-26
|
33
|
157
|
-124
|
45.85
|
|
2024-01-19
|
3
|
110
|
-107
|
42.25
|
|
2023-12-18
|
263
|
38
|
225
|
46.20
|
|
2023-12-14
|
208
|
502
|
-294
|
52.00
|
|
2023-11-27
|
111
|
12
|
99
|
46.10
|
|
2023-11-23
|
246
|
55
|
191
|
48.25
|
|
2023-11-22
|
175
|
43
|
132
|
50.30
|
|
2023-11-17
|
265
|
106
|
159
|
49.00
|
|
2023-11-01
|
18
|
122
|
-104
|
53.40
|
|
2023-10-25
|
20
|
148
|
-128
|
53.00
|
|
2023-10-20
|
55
|
220
|
-165
|
53.70
|
|
2023-10-18
|
484
|
67
|
417
|
49.50
|
|
2023-10-11
|
45
|
597
|
-552
|
|
|
2023-10-04
|
139
|
44
|
95
|
37.35
|
|
2023-09-28
|
179
|
537
|
-358
|
37.75
|
|
2023-09-19
|
306
|
121
|
185
|
37.20
|
|
2023-08-18
|
657
|
182
|
475
|
|
|
2023-08-15
|
340
|
118
|
222
|
25.70
|
|
2023-08-14
|
657
|
149
|
508
|
25.75
|
|
2023-07-26
|
0
|
13
|
-13
|
17.10
|
|
2023-06-26
|
0
|
15
|
-15
|
18.25
|
|
2023-06-20
|
2
|
32
|
-30
|
18.25
|
|
2023-06-07
|
32
|
1
|
31
|
17.90
|
|
2023-05-05
|
0
|
11
|
-11
|
17.35
|
|
2023-03-03
|
0
|
102
|
-102
|
18.70
|
|
2023-01-17
|
0
|
15
|
-15
|
16.70
|
|
2023-01-13
|
0
|
15
|
-15
|
16.50
|
|
2023-01-11
|
10
|
0
|
10
|
16.90
|
|
2022-08-15
|
11
|
52
|
-41
|
22.95
|
|
2022-08-10
|
7
|
73
|
-66
|
20.80
|
|
2022-08-03
|
12
|
0
|
12
|
19.35
|
|
2022-08-02
|
18
|
1
|
17
|
19.55
|
|
2022-07-28
|
21
|
0
|
21
|
19.40
|
|
2022-06-10
|
0
|
17
|
-17
|
23.55
|
|
2022-06-06
|
0
|
50
|
-50
|
23.50
|
|
2022-03-08
|
5
|
57
|
-52
|
21.30
|
|
2021-12-24
|
48
|
2
|
46
|
25.50
|
|
2021-09-13
|
6
|
118
|
-112
|
27.30
|
|
2021-08-31
|
125
|
22
|
103
|
25.70
|
|
2021-07-07
|
13
|
83
|
-70
|
22.30
|
|
2021-06-24
|
67
|
13
|
54
|
21.55
|
|
2021-06-02
|
214
|
86
|
128
|
21.50
|
|
2021-05-03
|
11
|
152
|
-141
|
23.30
|
|
2021-04-21
|
4
|
233
|
-229
|
20.90
|
|
2021-04-13
|
128
|
19
|
109
|
20.30
|
|
2021-03-29
|
5
|
71
|
-66
|
18.35
|
|
2021-02-23
|
25
|
109
|
-84
|
17.20
|
|
2021-02-18
|
118
|
10
|
108
|
16.85
|
|
2021-02-04
|
1
|
200
|
-199
|
15.70
|
|
2021-02-03
|
35
|
212
|
-177
|
15.80
|
|
2021-01-25
|
73
|
17
|
56
|
16.95
|
|
2020-12-29
|
14
|
103
|
-89
|
17.60
|
|
2020-12-25
|
125
|
22
|
103
|
17.30
|
|
2020-12-22
|
5
|
601
|
-596
|
17.10
|
|
2020-12-21
|
3
|
571
|
-568
|
17.95
|
|
2020-12-18
|
13
|
83
|
-70
|
17.80
|
|
2020-12-17
|
21
|
350
|
-329
|
18.30
|
|
2020-12-16
|
1
|
133
|
-132
|
18.10
|
|
2020-12-14
|
511
|
23
|
488
|
17.90
|
|
2020-12-11
|
547
|
62
|
485
|
17.35
|
|
2020-12-10
|
710
|
17
|
693
|
17.60
|
|
2020-12-09
|
576
|
22
|
554
|
19.50
|
|
2020-12-07
|
88
|
455
|
-367
|
20.65
|
|
2020-12-02
|
36
|
606
|
-570
|
16.00
|
|
2020-11-26
|
596
|
11
|
585
|
13.55
|
|
2020-11-18
|
0
|
52
|
-52
|
11.30
|
|
2020-08-26
|
90
|
0
|
90
|
12.45
|
|
2020-08-18
|
309
|
489
|
-180
|
13.60
|
|
2020-08-17
|
185
|
26
|
159
|
13.50
|
|
2020-05-25
|
23
|
207
|
-184
|
13.55
|
|
2020-05-21
|
435
|
170
|
265
|
13.20
|
|
2020-04-23
|
294
|
39
|
255
|
11.70
|
|
2020-02-11
|
15
|
0
|
15
|
7.71
|
|
2019-09-24
|
3
|
53
|
-50
|
8.42
|
|
2019-09-20
|
36
|
0
|
36
|
8.37
|
|
2019-09-03
|
0
|
41
|
-41
|
8.04
|
|
2019-09-02
|
7
|
23
|
-16
|
8.05
|
|
2019-07-26
|
0
|
12
|
-12
|
8.51
|
|
2019-07-24
|
69
|
0
|
69
|
8.55
|
| 合計 | 14280 | 14464 | -184 | |
