| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
27
|
-25
|
3800.00
|
|
2026-04-16
|
22
|
2
|
20
|
3835.00
|
|
2026-04-07
|
22
|
4
|
18
|
2885.00
|
|
2025-12-05
|
3
|
35
|
-32
|
1495.00
|
|
2025-12-04
|
32
|
3
|
29
|
1425.00
|
|
2025-11-03
|
7
|
44
|
-37
|
1410.00
|
|
2025-09-18
|
2
|
34
|
-32
|
1335.00
|
|
2025-09-11
|
59
|
10
|
49
|
1325.00
|
|
2025-07-29
|
1
|
49
|
-48
|
1015.00
|
|
2025-07-24
|
40
|
3
|
37
|
989.00
|
|
2025-07-23
|
9
|
19
|
-10
|
988.00
|
|
2025-07-14
|
8
|
41
|
-33
|
928.00
|
|
2025-07-09
|
48
|
1
|
47
|
957.00
|
|
2025-07-08
|
7
|
69
|
-62
|
953.00
|
|
2025-07-03
|
60
|
6
|
54
|
928.00
|
|
2025-06-24
|
3
|
17
|
-14
|
860.00
|
|
2025-06-18
|
25
|
3
|
22
|
845.00
|
|
2025-06-17
|
12
|
45
|
-33
|
867.00
|
|
2025-06-16
|
61
|
26
|
35
|
845.00
|
|
2025-06-09
|
51
|
83
|
-32
|
820.00
|
|
2025-06-06
|
44
|
7
|
37
|
788.00
|
|
2025-05-29
|
26
|
54
|
-28
|
749.00
|
|
2025-05-28
|
47
|
17
|
30
|
721.00
|
|
2025-05-27
|
28
|
50
|
-22
|
706.00
|
|
2025-05-23
|
36
|
7
|
29
|
710.00
|
|
2025-05-22
|
39
|
56
|
-17
|
714.00
|
|
2025-05-20
|
33
|
57
|
-24
|
676.00
|
|
2025-05-19
|
32
|
9
|
23
|
667.00
|
|
2025-05-16
|
52
|
84
|
-32
|
684.00
|
|
2025-05-15
|
33
|
3
|
30
|
685.00
|
|
2025-05-14
|
20
|
52
|
-32
|
687.00
|
|
2025-05-13
|
41
|
12
|
29
|
674.00
|
|
2025-03-24
|
12
|
1
|
11
|
604.00
|
|
2025-03-12
|
24
|
5
|
19
|
573.00
|
|
2024-12-16
|
10
|
30
|
-20
|
610.00
|
|
2024-11-04
|
2
|
16
|
-14
|
427.00
|
|
2024-06-12
|
4
|
61
|
-57
|
452.50
|
|
2024-06-06
|
47
|
5
|
42
|
442.00
|
|
2024-03-15
|
99
|
16
|
83
|
414.00
|
|
2024-01-26
|
2
|
107
|
-105
|
414.50
|
|
2024-01-25
|
4
|
146
|
-142
|
414.50
|
|
2024-01-16
|
235
|
3
|
232
|
392.00
|
|
2024-01-05
|
10
|
30
|
-20
|
365.50
|
|
2023-12-01
|
17
|
65
|
-48
|
389.00
|
|
2023-09-06
|
34
|
93
|
-59
|
450.00
|
|
2023-09-04
|
14
|
91
|
-77
|
439.00
|
|
2023-09-01
|
15
|
65
|
-50
|
438.50
|
|
2023-08-29
|
1
|
73
|
-72
|
403.50
|
|
2023-08-28
|
6
|
58
|
-52
|
404.00
|
|
2023-08-18
|
80
|
39
|
41
|
|
|
2023-08-16
|
47
|
11
|
36
|
438.50
|
|
2023-08-10
|
15
|
123
|
-108
|
406.50
|
|
2023-08-09
|
82
|
32
|
50
|
443.50
|
|
2023-08-08
|
120
|
47
|
73
|
440.50
|
|
2022-10-03
|
12
|
0
|
12
|
160.00
|
|
2022-09-14
|
1
|
23
|
-22
|
166.50
|
|
2022-07-08
|
0
|
5
|
-5
|
166.50
|
|
2021-12-03
|
1
|
18
|
-17
|
274.50
|
|
2021-10-14
|
8
|
2
|
6
|
206.50
|
|
2021-09-08
|
6
|
23
|
-17
|
221.50
|
|
2021-09-06
|
8
|
24
|
-16
|
231.00
|
|
2021-08-31
|
21
|
0
|
21
|
234.00
|
|
2021-08-17
|
4
|
253
|
-249
|
208.00
|
|
2021-08-13
|
5
|
53
|
-48
|
208.00
|
|
2021-08-10
|
12
|
2
|
10
|
215.50
|
|
2021-08-03
|
27
|
0
|
27
|
223.00
|
|
2021-07-20
|
180
|
12
|
168
|
231.00
|
|
2021-07-19
|
137
|
306
|
-169
|
242.50
|
|
2021-07-07
|
35
|
2
|
33
|
217.00
|
|
2021-06-30
|
98
|
9
|
89
|
218.00
|
|
2021-06-29
|
18
|
396
|
-378
|
235.00
|
|
2021-06-28
|
42
|
3
|
39
|
214.00
|
|
2021-06-25
|
86
|
20
|
66
|
213.50
|
|
2021-06-23
|
24
|
97
|
-73
|
213.50
|
|
2021-06-22
|
361
|
49
|
312
|
204.50
|
|
2021-06-21
|
2
|
67
|
-65
|
213.50
|
|
2021-06-16
|
82
|
204
|
-122
|
210.00
|
|
2021-06-11
|
337
|
56
|
281
|
202.00
|
|
2021-04-15
|
1
|
50
|
-49
|
168.50
|
|
2021-04-14
|
55
|
4
|
51
|
169.00
|
|
2021-04-08
|
2
|
21
|
-19
|
171.50
|
|
2020-12-08
|
16
|
0
|
16
|
156.00
|
|
2020-11-27
|
1
|
13
|
-12
|
157.00
|
|
2020-09-28
|
1
|
11
|
-10
|
143.00
|
|
2020-09-24
|
1
|
20
|
-19
|
150.00
|
|
2020-09-22
|
9
|
1
|
8
|
154.00
|
|
2020-09-21
|
4
|
16
|
-12
|
155.00
|
|
2020-09-16
|
20
|
1
|
19
|
156.50
|
|
2020-08-27
|
10
|
39
|
-29
|
175.00
|
|
2020-08-14
|
10
|
0
|
10
|
170.50
|
|
2020-07-15
|
37
|
11
|
26
|
158.50
|
|
2020-04-06
|
8
|
39
|
-31
|
114.00
|
|
2020-03-31
|
18
|
18
|
15
|
106.00
|
|
2020-03-19
|
15
|
74
|
-59
|
90.00
|
|
2020-03-18
|
44
|
4
|
40
|
100.00
|
|
2020-03-17
|
30
|
2
|
28
|
101.00
|
|
2020-03-09
|
22
|
0
|
22
|
119.00
|
|
2020-02-14
|
1
|
22
|
-21
|
128.50
|
|
2019-12-26
|
14
|
95
|
-81
|
135.50
|
|
2019-11-21
|
5
|
33
|
-28
|
121.00
|
|
2019-11-19
|
20
|
2
|
18
|
125.00
|
|
2019-10-15
|
4
|
46
|
-42
|
123.50
|
|
2019-10-08
|
50
|
8
|
42
|
125.00
|
|
2019-10-04
|
4
|
45
|
-41
|
127.50
|
|
2019-09-27
|
10
|
48
|
-38
|
125.50
|
|
2019-09-10
|
32
|
5
|
27
|
127.50
|
| 合計 | 3736 | 4298 | -547 | |
