| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
32
|
-28
|
74.30
|
|
2026-05-05
|
141
|
57
|
84
|
79.90
|
|
2026-04-20
|
155
|
260
|
-105
|
66.20
|
|
2026-04-17
|
305
|
209
|
96
|
65.30
|
|
2026-04-10
|
16
|
0
|
16
|
53.50
|
|
2026-03-30
|
1
|
100
|
-99
|
52.00
|
|
2026-03-27
|
101
|
4
|
97
|
54.50
|
|
2026-03-25
|
4
|
40
|
-36
|
51.90
|
|
2026-03-23
|
199
|
468
|
-269
|
56.10
|
|
2026-03-20
|
302
|
4
|
298
|
55.30
|
|
2026-02-04
|
25
|
1
|
24
|
52.90
|
|
2026-01-22
|
73
|
24
|
49
|
54.70
|
|
2025-12-18
|
0
|
30
|
-30
|
55.80
|
|
2025-12-16
|
6
|
68
|
-62
|
58.60
|
|
2025-10-09
|
0
|
18
|
-18
|
55.70
|
|
2025-09-10
|
32
|
0
|
32
|
60.20
|
|
2025-05-21
|
0
|
14
|
-14
|
69.60
|
|
2025-05-09
|
8
|
14
|
-6
|
73.40
|
|
2025-05-07
|
4
|
27
|
-23
|
71.50
|
|
2025-05-05
|
20
|
3
|
17
|
71.40
|
|
2025-05-02
|
0
|
8
|
-8
|
73.50
|
|
2024-12-05
|
0
|
96
|
-96
|
107.50
|
|
2024-11-13
|
43
|
18
|
25
|
106.50
|
|
2024-09-20
|
30
|
278
|
-248
|
138.00
|
|
2024-09-13
|
259
|
9
|
250
|
138.00
|
|
2024-08-27
|
17
|
50
|
-33
|
133.50
|
|
2024-08-19
|
52
|
13
|
39
|
125.50
|
|
2024-08-16
|
863
|
6
|
857
|
124.50
|
|
2024-08-01
|
11
|
48
|
-37
|
119.00
|
|
2024-07-29
|
9
|
52
|
-43
|
114.50
|
|
2024-07-23
|
56
|
1
|
55
|
120.00
|
|
2024-07-22
|
10
|
66
|
-56
|
122.00
|
|
2024-07-19
|
78
|
13
|
65
|
120.50
|
|
2024-06-21
|
5
|
72
|
-67
|
122.50
|
|
2024-06-14
|
68
|
22
|
46
|
115.00
|
|
2024-06-04
|
42
|
6
|
36
|
119.00
|
|
2024-05-30
|
26
|
6
|
20
|
119.00
|
|
2024-05-27
|
32
|
9
|
23
|
116.00
|
|
2024-05-21
|
42
|
1
|
41
|
|
|
2024-05-17
|
0
|
12
|
-12
|
115.50
|
|
2024-01-22
|
14
|
45
|
-31
|
148.00
|
|
2024-01-19
|
6
|
31
|
-25
|
145.00
|
|
2024-01-12
|
178
|
393
|
-215
|
145.50
|
|
2024-01-05
|
12
|
70
|
-58
|
160.00
|
|
2024-01-03
|
156
|
34
|
122
|
156.50
|
|
2023-12-08
|
36
|
173
|
-137
|
174.00
|
|
2023-12-06
|
193
|
90
|
103
|
170.50
|
|
2023-11-06
|
408
|
265
|
143
|
135.00
|
|
2023-11-02
|
36
|
428
|
-392
|
132.00
|
|
2023-10-20
|
99
|
35
|
64
|
116.50
|
|
2023-10-18
|
282
|
52
|
230
|
121.50
|
|
2023-10-17
|
9
|
254
|
-245
|
134.50
|
|
2023-10-06
|
42
|
13
|
29
|
116.00
|
|
2023-10-05
|
135
|
9
|
126
|
117.00
|
|
2023-10-04
|
183
|
11
|
172
|
118.50
|
|
2023-10-02
|
44
|
492
|
-448
|
123.00
|
|
2023-09-28
|
178
|
18
|
160
|
118.50
|
|
2023-09-26
|
268
|
47
|
221
|
117.00
|
|
2023-09-25
|
34
|
229
|
-195
|
122.00
|
|
2023-09-20
|
220
|
79
|
141
|
115.50
|
|
2023-09-15
|
104
|
424
|
-320
|
120.00
|
|
2023-09-14
|
10
|
81
|
-71
|
111.00
|
|
2023-09-12
|
67
|
14
|
53
|
103.00
|
|
2023-09-11
|
210
|
86
|
124
|
105.50
|
|
2023-08-30
|
115
|
69
|
46
|
114.50
|
|
2023-08-28
|
279
|
61
|
218
|
108.50
|
|
2023-08-25
|
114
|
292
|
-178
|
120.50
|
|
2023-08-24
|
225
|
31
|
194
|
113.50
|
|
2023-08-01
|
17
|
609
|
-592
|
121.50
|
|
2023-07-21
|
18
|
137
|
-119
|
148.50
|
|
2023-07-18
|
207
|
18
|
189
|
125.00
|
|
2023-06-26
|
27
|
0
|
27
|
78.30
|
|
2023-06-13
|
83
|
2
|
81
|
84.20
|
|
2023-06-09
|
447
|
25
|
422
|
87.90
|
|
2023-06-08
|
2
|
101
|
-99
|
84.80
|
|
2023-06-07
|
270
|
42
|
228
|
87.90
|
|
2023-06-06
|
38
|
272
|
-234
|
87.50
|
|
2023-06-02
|
239
|
28
|
211
|
84.30
|
|
2023-05-26
|
41
|
0
|
41
|
76.00
|
|
2023-05-22
|
9
|
52
|
-43
|
77.10
|
|
2023-05-17
|
47
|
0
|
47
|
76.00
|
|
2023-03-27
|
6
|
57
|
-51
|
89.70
|
|
2023-03-01
|
135
|
31
|
104
|
89.70
|
|
2022-11-03
|
30
|
342
|
-312
|
70.60
|
|
2022-10-31
|
312
|
15
|
297
|
64.10
|
|
2022-09-16
|
24
|
159
|
-135
|
88.70
|
|
2022-08-31
|
51
|
649
|
-598
|
90.50
|
|
2022-08-30
|
665
|
154
|
511
|
82.30
|
|
2022-08-24
|
75
|
16
|
59
|
72.80
|
|
2022-08-19
|
138
|
271
|
-133
|
79.60
|
|
2022-07-28
|
125
|
46
|
79
|
71.00
|
|
2022-07-27
|
307
|
659
|
-352
|
73.00
|
|
2022-05-13
|
0
|
10
|
-10
|
48.10
|
|
2022-05-11
|
0
|
10
|
-10
|
48.20
|
|
2022-05-10
|
5
|
20
|
-15
|
47.85
|
|
2022-04-18
|
2
|
36
|
-34
|
55.00
|
|
2022-02-24
|
5
|
83
|
-78
|
61.50
|
|
2022-02-11
|
29
|
1
|
28
|
68.80
|
|
2022-02-10
|
10
|
48
|
-38
|
68.20
|
|
2021-12-27
|
14
|
62
|
-48
|
89.00
|
|
2021-12-22
|
44
|
116
|
-72
|
86.50
|
|
2021-12-20
|
152
|
8
|
144
|
87.80
|
|
2021-12-15
|
14
|
50
|
-36
|
87.00
|
|
2021-06-17
|
9
|
60
|
-51
|
53.70
|
|
2021-06-03
|
1
|
24
|
-23
|
50.90
|
|
2021-06-01
|
39
|
2
|
37
|
51.50
|
|
2021-05-28
|
39
|
4
|
35
|
48.30
|
|
2021-05-12
|
11
|
40
|
-29
|
45.60
|
|
2021-03-16
|
6
|
41
|
-35
|
51.90
|
|
2021-03-03
|
11
|
0
|
11
|
50.00
|
|
2021-01-28
|
2
|
45
|
-43
|
52.80
|
|
2020-12-04
|
1
|
34
|
-33
|
50.80
|
|
2020-10-16
|
0
|
59
|
-59
|
35.05
|
|
2020-08-07
|
36
|
0
|
36
|
38.25
|
|
2020-04-24
|
0
|
20
|
-20
|
32.00
|
|
2020-04-23
|
20
|
0
|
20
|
31.00
|
|
2020-04-20
|
2
|
22
|
-20
|
31.30
|
|
2020-03-31
|
3
|
3
|
-21
|
19.25
|
|
2020-03-12
|
9
|
62
|
-53
|
23.70
|
|
2020-02-19
|
1
|
16
|
-15
|
30.75
|
|
2019-12-27
|
40
|
0
|
40
|
35.25
|
|
2019-11-19
|
3
|
11
|
-8
|
31.60
|
|
2019-11-18
|
0
|
7
|
-7
|
31.65
|
|
2019-11-15
|
7
|
0
|
7
|
31.40
|
|
2019-11-05
|
0
|
12
|
-12
|
32.80
|
|
2019-10-25
|
0
|
18
|
-18
|
34.05
|
|
2019-09-23
|
62
|
11
|
51
|
36.30
|
|
2019-08-30
|
2
|
11
|
-9
|
31.70
|
|
2019-08-22
|
0
|
10
|
-10
|
32.10
|
| 合計 | 10588 | 10626 | -59 | |
