| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
17
|
1
|
16
|
41.10
|
|
2026-04-08
|
1
|
36
|
-35
|
39.95
|
|
2026-04-01
|
13
|
0
|
13
|
34.40
|
|
2026-03-16
|
10
|
0
|
10
|
35.70
|
|
2025-11-25
|
0
|
6
|
-6
|
35.55
|
|
2025-09-30
|
5
|
0
|
5
|
41.70
|
|
2025-06-25
|
5
|
0
|
5
|
37.05
|
|
2025-01-06
|
1
|
100
|
-99
|
48.45
|
|
2024-12-30
|
205
|
124
|
81
|
49.80
|
|
2024-12-20
|
18
|
324
|
-306
|
47.15
|
|
2024-12-19
|
325
|
20
|
305
|
47.60
|
|
2024-12-18
|
15
|
0
|
15
|
44.20
|
|
2024-10-29
|
17
|
0
|
17
|
40.30
|
|
2024-08-23
|
0
|
12
|
-12
|
48.00
|
|
2024-07-01
|
271
|
426
|
-155
|
48.70
|
|
2024-06-28
|
190
|
24
|
166
|
47.80
|
|
2024-06-11
|
1
|
33
|
-32
|
44.60
|
|
2024-06-07
|
23
|
1
|
22
|
46.20
|
|
2024-05-29
|
52
|
6
|
46
|
46.75
|
|
2024-05-27
|
12
|
255
|
-243
|
45.25
|
|
2024-05-23
|
9
|
52
|
-43
|
41.95
|
|
2024-05-22
|
567
|
237
|
330
|
43.35
|
|
2024-04-25
|
0
|
15
|
-15
|
36.00
|
|
2024-03-22
|
20
|
74
|
-54
|
|
|
2024-03-12
|
67
|
1
|
66
|
49.70
|
|
2023-10-13
|
0
|
22
|
-22
|
32.35
|
|
2023-09-22
|
4
|
84
|
-80
|
26.65
|
|
2023-09-20
|
109
|
3
|
106
|
26.40
|
|
2023-07-07
|
10
|
0
|
10
|
21.60
|
|
2023-05-08
|
0
|
10
|
-10
|
22.50
|
|
2023-04-13
|
10
|
0
|
10
|
24.25
|
|
2023-01-04
|
0
|
4
|
-4
|
22.40
|
|
2023-01-03
|
4
|
0
|
4
|
22.20
|
|
2022-12-09
|
0
|
5
|
-5
|
22.90
|
|
2022-10-26
|
0
|
5
|
-5
|
19.45
|
|
2022-04-06
|
40
|
0
|
40
|
29.00
|
|
2022-01-11
|
24
|
79
|
-55
|
33.70
|
|
2022-01-07
|
2
|
50
|
-48
|
35.15
|
|
2021-06-18
|
0
|
30
|
-30
|
40.70
|
|
2021-06-11
|
0
|
25
|
-25
|
41.80
|
|
2021-06-01
|
47
|
1
|
46
|
44.70
|
|
2021-04-12
|
4
|
53
|
-49
|
51.00
|
|
2021-02-24
|
5
|
33
|
-28
|
46.65
|
|
2021-01-28
|
46
|
12
|
34
|
46.90
|
|
2021-01-12
|
2
|
22
|
-20
|
46.75
|
|
2020-12-29
|
0
|
30
|
-30
|
48.65
|
|
2020-12-25
|
6
|
40
|
-34
|
49.10
|
|
2020-12-22
|
151
|
108
|
43
|
50.50
|
|
2020-12-18
|
0
|
55
|
-55
|
48.55
|
|
2020-11-17
|
48
|
108
|
-60
|
56.90
|
|
2020-11-10
|
141
|
61
|
80
|
55.50
|
|
2020-08-28
|
4
|
75
|
-71
|
65.90
|
|
2020-08-27
|
50
|
6
|
44
|
60.00
|
|
2020-08-20
|
459
|
373
|
86
|
52.90
|
|
2020-08-13
|
28
|
249
|
-221
|
48.15
|
|
2020-08-12
|
143
|
12
|
131
|
45.80
|
|
2020-08-11
|
198
|
9
|
189
|
46.35
|
|
2020-06-24
|
7
|
114
|
-107
|
24.45
|
|
2020-06-18
|
179
|
6
|
173
|
26.90
|
|
2020-06-17
|
80
|
262
|
-182
|
24.50
|
|
2020-06-15
|
395
|
103
|
292
|
24.25
|
|
2020-03-09
|
17
|
201
|
-184
|
11.60
|
|
2020-03-05
|
90
|
1
|
89
|
13.25
|
|
2020-01-03
|
0
|
5
|
-5
|
10.30
|
|
2019-11-28
|
0
|
30
|
-30
|
10.25
|
|
2019-11-26
|
30
|
0
|
30
|
10.25
|
|
2019-11-20
|
0
|
5
|
-5
|
10.30
|
|
2019-09-20
|
0
|
10
|
-10
|
10.75
|
|
2019-09-02
|
0
|
5
|
-5
|
10.80
|
| 合計 | 4177 | 4053 | 124 | |