| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
11
|
-11
|
53.00
|
|
2026-05-05
|
11
|
2
|
9
|
51.40
|
|
2026-01-13
|
0
|
9
|
-9
|
74.50
|
|
2026-01-05
|
4
|
0
|
4
|
77.70
|
|
2025-12-31
|
5
|
0
|
5
|
80.20
|
|
2025-12-05
|
4
|
1
|
3
|
81.30
|
|
2025-10-07
|
7
|
35
|
-28
|
115.50
|
|
2025-10-01
|
58
|
134
|
-76
|
125.50
|
|
2025-09-30
|
52
|
73
|
-21
|
120.00
|
|
2025-09-26
|
14
|
124
|
-110
|
117.00
|
|
2025-09-15
|
7
|
42
|
-35
|
127.00
|
|
2025-09-09
|
27
|
1
|
26
|
137.50
|
|
2025-09-08
|
23
|
57
|
-34
|
125.00
|
|
2025-09-01
|
190
|
16
|
174
|
97.50
|
|
2025-08-29
|
45
|
6
|
39
|
92.10
|
|
2025-08-27
|
1
|
22
|
-21
|
76.20
|
|
2025-08-20
|
16
|
0
|
16
|
81.90
|
|
2025-08-14
|
6
|
31
|
-25
|
80.20
|
|
2025-08-13
|
3
|
20
|
-17
|
81.20
|
|
2025-08-07
|
1
|
20
|
-19
|
82.00
|
|
2025-08-06
|
0
|
10
|
-10
|
83.70
|
|
2025-08-04
|
51
|
8
|
43
|
88.40
|
|
2025-07-31
|
164
|
76
|
88
|
89.50
|
|
2025-07-23
|
46
|
15
|
31
|
66.30
|
|
2025-07-16
|
15
|
1
|
14
|
64.00
|
|
2025-06-10
|
306
|
115
|
191
|
78.60
|
|
2025-06-03
|
26
|
86
|
-60
|
60.60
|
|
2025-05-22
|
0
|
26
|
-26
|
54.80
|
|
2025-05-21
|
2
|
12
|
-10
|
55.20
|
|
2025-05-16
|
154
|
108
|
46
|
57.60
|
|
2025-04-07
|
0
|
2
|
-2
|
53.80
|
|
2025-03-31
|
247
|
225
|
22
|
60.00
|
|
2025-02-06
|
8
|
0
|
8
|
30.40
|
|
2025-01-15
|
0
|
15
|
-15
|
28.80
|
|
2025-01-14
|
0
|
20
|
-20
|
29.50
|
|
2024-12-25
|
20
|
1
|
19
|
33.00
|
|
2024-11-18
|
0
|
7
|
-7
|
30.05
|
|
2024-11-05
|
0
|
10
|
-10
|
28.05
|
|
2024-08-14
|
1
|
35
|
-34
|
29.20
|
|
2024-07-29
|
10
|
0
|
10
|
30.90
|
|
2024-07-22
|
5
|
0
|
5
|
33.00
|
|
2024-07-03
|
27
|
1
|
26
|
|
|
2024-07-02
|
1
|
10
|
-9
|
42.75
|
|
2024-06-17
|
0
|
50
|
-50
|
24.50
|
|
2024-05-13
|
2
|
0
|
2
|
19.15
|
|
2024-05-10
|
3
|
0
|
3
|
19.20
|
|
2024-05-08
|
0
|
0
|
0
|
19.10
|
|
2024-04-11
|
9
|
0
|
9
|
20.00
|
|
2024-03-05
|
47
|
0
|
47
|
21.85
|
|
2024-02-05
|
2
|
22
|
-20
|
21.90
|
|
2024-01-23
|
0
|
39
|
-39
|
19.25
|
|
2024-01-19
|
0
|
8
|
-8
|
20.25
|
|
2024-01-16
|
1
|
25
|
-24
|
20.45
|
|
2024-01-15
|
72
|
0
|
72
|
20.35
|
|
2023-09-21
|
1
|
0
|
1
|
16.70
|
|
2023-08-30
|
2
|
0
|
2
|
18.45
|
|
2023-07-05
|
0
|
6
|
-6
|
19.65
|
|
2023-07-04
|
6
|
0
|
6
|
19.25
|
|
2023-06-20
|
12
|
0
|
12
|
20.65
|
|
2023-04-28
|
0
|
20
|
-20
|
23.15
|
|
2023-04-24
|
0
|
11
|
-11
|
19.50
|
|
2022-06-13
|
1
|
0
|
1
|
15.00
|
|
2021-11-04
|
0
|
5
|
-5
|
18.90
|
|
2021-11-02
|
0
|
3
|
-3
|
18.65
|
|
2021-10-27
|
8
|
0
|
8
|
18.75
|
|
2021-10-26
|
0
|
8
|
-8
|
18.60
|
|
2021-10-19
|
8
|
0
|
8
|
17.60
|
|
2021-10-18
|
0
|
2
|
-2
|
17.60
|
|
2021-10-14
|
0
|
7
|
-7
|
17.70
|
|
2021-10-13
|
0
|
11
|
-11
|
17.80
|
|
2021-09-15
|
0
|
5
|
-5
|
15.35
|
|
2021-09-14
|
0
|
5
|
-5
|
15.80
|
|
2021-09-13
|
0
|
1
|
-1
|
15.80
|
|
2021-08-19
|
5
|
0
|
5
|
15.00
|
|
2021-07-08
|
1
|
0
|
1
|
16.10
|
|
2021-07-07
|
0
|
4
|
-4
|
16.25
|
|
2021-06-24
|
2
|
0
|
2
|
15.70
|
|
2021-06-01
|
1
|
0
|
1
|
15.80
|
|
2021-05-07
|
2
|
0
|
2
|
17.55
|
|
2021-05-03
|
10
|
0
|
10
|
17.95
|
|
2021-04-27
|
3
|
0
|
3
|
17.70
|
|
2021-04-19
|
2
|
0
|
2
|
17.85
|
|
2021-03-04
|
2
|
0
|
2
|
18.00
|
|
2021-02-05
|
0
|
1
|
-1
|
17.00
|
|
2020-12-28
|
0
|
9
|
-9
|
20.40
|
|
2020-12-24
|
0
|
6
|
-6
|
19.75
|
|
2020-12-02
|
4
|
0
|
4
|
18.75
|
|
2020-11-27
|
3
|
0
|
3
|
19.30
|
|
2020-09-29
|
3
|
0
|
3
|
16.70
|
|
2020-09-23
|
0
|
3
|
-3
|
17.80
|
|
2020-09-10
|
0
|
8
|
-8
|
17.90
|
|
2020-09-08
|
3
|
0
|
3
|
16.95
|
|
2020-08-27
|
4
|
0
|
4
|
17.35
|
|
2020-08-25
|
0
|
14
|
-14
|
18.60
|
|
2020-08-21
|
2
|
0
|
2
|
17.00
|
|
2020-07-29
|
2
|
0
|
2
|
18.15
|
|
2020-07-22
|
2
|
0
|
2
|
18.75
|
|
2020-07-17
|
2
|
0
|
2
|
19.20
|
|
2020-07-15
|
3
|
0
|
3
|
19.60
|
|
2020-06-29
|
3
|
0
|
3
|
19.15
|
|
2020-06-05
|
0
|
16
|
-16
|
21.45
|
|
2020-05-27
|
0
|
17
|
-17
|
21.60
|
|
2020-05-21
|
3
|
0
|
3
|
18.80
|
|
2020-05-14
|
0
|
5
|
-5
|
20.10
|
|
2020-05-13
|
5
|
0
|
5
|
20.70
|
|
2020-05-11
|
5
|
0
|
5
|
20.85
|
|
2020-05-06
|
6
|
0
|
6
|
21.65
|
|
2020-04-28
|
3
|
0
|
3
|
21.85
|
|
2020-04-24
|
0
|
4
|
-4
|
22.10
|
|
2020-04-23
|
10
|
0
|
10
|
22.50
|
| 合計 | 1822 | 1702 | 120 | |
