| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
202
|
-164
|
306.50
|
|
2026-05-29
|
97
|
268
|
-171
|
328.50
|
|
2026-05-28
|
395
|
252
|
143
|
320.00
|
|
2026-05-26
|
850
|
551
|
299
|
338.50
|
|
2026-05-13
|
189
|
23
|
166
|
305.00
|
|
2026-04-23
|
102
|
158
|
-56
|
277.50
|
|
2026-01-30
|
33
|
225
|
-192
|
296.00
|
|
2026-01-16
|
206
|
35
|
171
|
273.50
|
|
2026-01-09
|
23
|
211
|
-188
|
263.50
|
|
2025-12-15
|
12
|
604
|
-592
|
221.50
|
|
2025-12-09
|
9
|
222
|
-213
|
228.50
|
|
2025-12-02
|
822
|
102
|
720
|
226.50
|
|
2025-11-27
|
24
|
141
|
-117
|
222.00
|
|
2025-09-09
|
213
|
50
|
163
|
170.50
|
|
2025-07-29
|
48
|
394
|
-346
|
115.00
|
|
2025-07-28
|
416
|
42
|
374
|
115.00
|
|
2025-03-28
|
8
|
79
|
-71
|
92.30
|
|
2025-03-17
|
1
|
100
|
-99
|
99.50
|
|
2024-12-31
|
100
|
1
|
99
|
111.50
|
|
2024-11-13
|
73
|
6
|
67
|
128.50
|
|
2024-10-16
|
16
|
260
|
-244
|
133.50
|
|
2024-10-14
|
222
|
15
|
207
|
128.00
|
|
2024-10-09
|
33
|
251
|
-218
|
124.50
|
|
2024-09-30
|
264
|
70
|
194
|
112.50
|
|
2024-09-27
|
24
|
237
|
-213
|
117.50
|
|
2024-09-26
|
225
|
13
|
212
|
112.50
|
|
2024-09-13
|
13
|
304
|
-291
|
115.00
|
|
2024-09-12
|
312
|
3
|
309
|
118.00
|
|
2024-08-05
|
11
|
213
|
-202
|
93.70
|
|
2024-08-02
|
104
|
12
|
92
|
103.50
|
|
2024-06-18
|
86
|
330
|
-244
|
104.50
|
|
2024-06-14
|
278
|
23
|
255
|
95.90
|
|
2024-03-06
|
78
|
213
|
-135
|
106.00
|
|
2023-12-19
|
107
|
22
|
85
|
84.20
|
|
2023-12-18
|
133
|
11
|
122
|
85.40
|
|
2023-11-15
|
92
|
153
|
-61
|
83.80
|
|
2023-11-01
|
4
|
28
|
-24
|
76.40
|
|
2023-07-21
|
47
|
5
|
42
|
64.70
|
|
2023-06-12
|
9
|
109
|
-100
|
54.30
|
|
2023-05-17
|
1
|
25
|
-24
|
46.50
|
|
2023-03-31
|
38
|
58
|
-20
|
48.50
|
|
2023-03-10
|
11
|
307
|
-296
|
46.95
|
|
2022-12-20
|
80
|
181
|
-101
|
36.65
|
|
2022-11-17
|
1
|
27
|
-26
|
35.70
|
|
2022-11-16
|
211
|
16
|
195
|
35.90
|
|
2022-06-21
|
3
|
158
|
-155
|
44.80
|
|
2022-06-17
|
11
|
117
|
-106
|
45.10
|
|
2022-06-09
|
3
|
127
|
-124
|
46.10
|
|
2022-05-18
|
13
|
75
|
-62
|
43.90
|
|
2022-05-03
|
54
|
2
|
52
|
40.95
|
|
2022-04-29
|
23
|
0
|
23
|
40.45
|
|
2021-07-06
|
9
|
130
|
-121
|
44.40
|
|
2021-07-02
|
81
|
10
|
71
|
43.60
|
|
2021-06-21
|
27
|
78
|
-51
|
41.50
|
|
2021-05-11
|
63
|
18
|
45
|
45.80
|
|
2021-03-08
|
34
|
298
|
-264
|
38.30
|
|
2021-03-03
|
89
|
1112
|
-1023
|
39.25
|
|
2021-03-02
|
608
|
116
|
492
|
39.80
|
|
2021-02-25
|
1020
|
335
|
685
|
40.90
|
|
2021-02-18
|
167
|
54
|
113
|
40.20
|
|
2021-02-17
|
360
|
161
|
199
|
40.00
|
|
2021-02-02
|
77
|
26
|
51
|
37.80
|
|
2021-01-07
|
11
|
125
|
-114
|
35.15
|
|
2020-12-17
|
7
|
64
|
-57
|
34.75
|
|
2020-11-10
|
1
|
81
|
-80
|
32.15
|
|
2020-10-16
|
7
|
126
|
-119
|
30.30
|
|
2020-10-06
|
115
|
16
|
99
|
30.45
|
|
2020-09-28
|
68
|
10
|
58
|
30.65
|
|
2019-08-28
|
72
|
137
|
-65
|
34.20
|
| 合計 | 8982 | 9928 | -946 | |