點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 27.3%
10日大漲率 29.5%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
12
123
-111
157.50
2026-07-17
103
26
77
151.50
2026-07-14
95
11
84
176.00
2026-07-07
55
7
48
216.00
2026-07-03
104
8
96
207.00
2026-06-29
39
5
34
166.00
2026-06-26
85
4
81
175.00
2026-06-22
0
52
-52
176.00
2026-05-25
95
294
-199
134.00
2026-05-15
156
32
124
117.50
2026-02-09
10
65
-55
86.00
2025-07-25
3
24
-21
48.75
2025-07-22
11
1
10
45.85
2025-07-14
10
0
10
45.50
2025-07-09
0
13
-13
47.00
2025-07-02
12
0
12
48.95
2025-06-04
0
10
-10
49.65
2025-04-02
0
10
-10
52.90
2024-11-27
7
0
7
51.10
2024-06-24
13
0
13
57.50
2024-06-07
17
0
17
58.80
2024-05-20
0
8
-8
56.70
2024-01-09
0
11
-11
63.90
2023-07-21
4
45
-41
77.70
2023-06-28
2
22
-20
68.70
2023-05-30
14
0
14
69.50
2023-03-27
1
168
-167
69.90
2023-02-16
38
7
31
67.70
2023-02-09
15
96
-81
68.50
2023-02-03
148
23
125
69.10
2023-01-05
0
15
-15
60.10
2022-10-25
3
21
-18
53.10
2022-05-11
67
16
51
77.10
2021-12-08
13
174
-161
112.00
2021-12-07
158
32
126
110.00
2021-12-06
134
26
108
113.00
2021-07-29
43
132
-89
107.00
2021-07-08
105
32
73
94.80
2021-05-12
16
92
-76
43.50
2021-03-02
18
121
-103
53.90
2021-02-23
123
20
103
55.00
2021-02-01
40
7
33
49.00
2020-11-18
80
16
64
39.55
2020-09-23
74
11
63
37.10
2020-08-31
69
2
67
36.70
2020-06-12
4
92
-88
29.65
2020-06-11
19
89
-70
29.20
2020-06-10
161
28
133
30.00
2020-03-25
0
64
-64
18.25
2020-03-19
66
0
66
13.70
2020-03-17
63
0
63
16.15
2020-02-27
30
0
30
24.30
2019-09-10
4
166
-162
28.35
2019-08-12
170
4
166
25.95
合計 2509 2225 284