| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
66
|
269
|
-203
|
274.50
|
|
2026-05-28
|
66
|
14
|
52
|
261.00
|
|
2026-05-19
|
6
|
48
|
-42
|
251.50
|
|
2026-05-18
|
48
|
3
|
45
|
253.00
|
|
2026-05-13
|
188
|
2
|
186
|
255.00
|
|
2026-04-24
|
0
|
50
|
-50
|
224.00
|
|
2026-04-23
|
0
|
32
|
-32
|
222.00
|
|
2026-02-09
|
2
|
500
|
-498
|
142.00
|
|
2026-02-05
|
1
|
311
|
-310
|
142.00
|
|
2026-02-02
|
0
|
171
|
-171
|
125.00
|
|
2026-01-30
|
171
|
17
|
154
|
128.00
|
|
2026-01-28
|
23
|
330
|
-307
|
131.00
|
|
2026-01-27
|
266
|
36
|
230
|
127.50
|
|
2026-01-26
|
312
|
119
|
193
|
116.00
|
|
2026-01-23
|
592
|
58
|
534
|
105.50
|
|
2026-01-22
|
327
|
6
|
321
|
96.00
|
|
2026-01-05
|
81
|
8
|
73
|
94.50
|
|
2025-11-27
|
43
|
9
|
34
|
95.50
|
|
2025-11-03
|
11
|
0
|
11
|
73.40
|
|
2025-09-19
|
11
|
81
|
-70
|
82.70
|
|
2025-08-28
|
2
|
27
|
-25
|
80.20
|
|
2025-07-30
|
0
|
32
|
-32
|
72.00
|
|
2025-07-01
|
1
|
21
|
-20
|
76.50
|
|
2025-06-30
|
4
|
41
|
-37
|
76.50
|
|
2025-06-24
|
56
|
45
|
11
|
79.60
|
|
2025-06-23
|
77
|
16
|
61
|
77.00
|
|
2025-06-16
|
10
|
0
|
10
|
79.10
|
|
2025-05-16
|
4
|
153
|
-149
|
83.50
|
|
2025-05-15
|
171
|
12
|
159
|
83.30
|
|
2025-05-09
|
43
|
74
|
-31
|
79.40
|
|
2025-05-08
|
27
|
49
|
-22
|
78.70
|
|
2025-04-25
|
31
|
59
|
-28
|
74.00
|
|
2025-04-23
|
15
|
74
|
-59
|
71.20
|
|
2025-04-16
|
94
|
28
|
66
|
76.40
|
|
2025-03-20
|
13
|
113
|
-100
|
112.00
|
|
2025-03-18
|
124
|
15
|
109
|
114.00
|
|
2025-02-03
|
7
|
117
|
-110
|
109.00
|
|
2025-01-16
|
21
|
1
|
20
|
104.00
|
|
2025-01-14
|
22
|
4
|
18
|
102.00
|
|
2025-01-02
|
206
|
350
|
-144
|
109.50
|
|
2024-12-31
|
230
|
142
|
88
|
113.00
|
|
2024-12-02
|
23
|
46
|
-23
|
110.50
|
|
2024-11-29
|
7
|
79
|
-72
|
109.50
|
|
2024-11-27
|
22
|
143
|
-121
|
114.00
|
|
2024-11-26
|
48
|
99
|
-51
|
117.50
|
|
2024-11-20
|
32
|
84
|
-52
|
114.00
|
|
2024-11-19
|
84
|
27
|
57
|
115.50
|
|
2024-11-04
|
24
|
66
|
-42
|
127.00
|
|
2024-11-01
|
158
|
46
|
112
|
130.00
|
|
2024-10-22
|
65
|
189
|
-124
|
126.00
|
|
2024-10-21
|
65
|
148
|
-83
|
120.50
|
|
2024-10-18
|
81
|
146
|
-65
|
123.00
|
|
2024-10-16
|
336
|
198
|
138
|
124.00
|
|
2024-10-08
|
98
|
270
|
-172
|
112.50
|
|
2024-10-07
|
407
|
250
|
157
|
111.00
|
|
2024-10-04
|
297
|
443
|
-146
|
104.00
|
|
2024-09-27
|
67
|
293
|
-226
|
100.00
|
|
2024-09-26
|
779
|
461
|
318
|
100.50
|
|
2024-09-23
|
11
|
59
|
-48
|
94.20
|
|
2024-09-18
|
127
|
57
|
70
|
93.60
|
|
2024-09-09
|
18
|
122
|
-104
|
87.20
|
|
2024-08-23
|
56
|
5
|
51
|
97.60
|
|
2024-08-22
|
68
|
16
|
52
|
98.00
|
|
2024-08-21
|
68
|
26
|
42
|
99.30
|
|
2024-07-29
|
51
|
326
|
-275
|
108.50
|
|
2024-07-12
|
1
|
115
|
-114
|
138.50
|
|
2024-07-10
|
80
|
17
|
63
|
132.50
|
|
2024-07-08
|
37
|
148
|
-111
|
141.00
|
|
2024-07-02
|
95
|
27
|
68
|
130.50
|
|
2024-07-01
|
3
|
145
|
-142
|
133.00
|
|
2024-06-28
|
76
|
133
|
-57
|
135.00
|
|
2024-06-26
|
125
|
210
|
-85
|
132.00
|
|
2024-06-25
|
215
|
93
|
122
|
120.00
|
|
2024-06-24
|
2
|
35
|
-33
|
117.50
|
|
2024-06-18
|
201
|
84
|
117
|
119.50
|
|
2024-06-17
|
431
|
305
|
126
|
125.00
|
|
2024-06-14
|
216
|
378
|
-162
|
122.00
|
|
2024-05-30
|
192
|
31
|
161
|
97.10
|
|
2024-05-29
|
11
|
60
|
-49
|
98.00
|
|
2024-05-22
|
61
|
247
|
-186
|
83.20
|
|
2024-05-20
|
137
|
19
|
118
|
82.80
|
|
2024-05-17
|
242
|
18
|
224
|
81.20
|
|
2024-05-03
|
1451
|
63
|
1388
|
74.60
|
|
2024-05-02
|
40
|
237
|
-197
|
71.50
|
|
2024-04-30
|
376
|
259
|
117
|
73.50
|
|
2024-04-29
|
373
|
220
|
153
|
72.70
|
|
2024-04-26
|
337
|
489
|
-152
|
72.60
|
|
2024-04-25
|
596
|
265
|
331
|
72.30
|
|
2024-03-15
|
150
|
60
|
90
|
54.40
|
|
2024-03-13
|
348
|
195
|
153
|
53.90
|
|
2024-03-06
|
117
|
280
|
-163
|
54.10
|
|
2024-02-27
|
67
|
2
|
65
|
48.85
|
|
2024-01-16
|
108
|
7732
|
-7624
|
50.40
|
|
2024-01-12
|
4418
|
178
|
4240
|
50.90
|
|
2024-01-10
|
208
|
1
|
207
|
45.05
|
|
2024-01-09
|
1040
|
15
|
1025
|
45.10
|
|
2024-01-08
|
891
|
39
|
852
|
46.00
|
|
2024-01-05
|
172
|
21
|
151
|
47.30
|
|
2024-01-04
|
177
|
16
|
161
|
49.35
|
|
2023-12-29
|
1307
|
59
|
1248
|
46.80
|
|
2023-12-28
|
205
|
0
|
205
|
44.00
|
|
2023-10-24
|
4
|
46
|
-42
|
47.60
|
|
2023-10-19
|
1
|
135
|
-134
|
46.15
|
|
2023-10-12
|
229
|
70
|
159
|
52.50
|
|
2023-10-11
|
73
|
172
|
-99
|
|
|
2023-10-06
|
191
|
103
|
88
|
50.50
|
|
2023-07-28
|
0
|
31
|
-31
|
44.90
|
|
2023-07-18
|
6
|
66
|
-60
|
46.75
|
|
2023-07-17
|
19
|
579
|
-560
|
48.00
|
|
2023-07-13
|
241
|
100
|
141
|
49.55
|
|
2023-07-12
|
754
|
159
|
595
|
50.60
|
|
2023-06-05
|
43
|
114
|
-71
|
39.55
|
|
2023-06-02
|
69
|
9
|
60
|
37.00
|
|
2023-05-29
|
0
|
31
|
-31
|
30.15
|
|
2023-05-22
|
25
|
0
|
25
|
29.00
|
|
2023-05-19
|
0
|
9
|
-9
|
28.00
|
|
2023-03-03
|
53
|
14
|
39
|
23.45
|
|
2023-03-02
|
3
|
17
|
-14
|
23.70
|
|
2023-02-24
|
29
|
0
|
29
|
23.45
|
|
2023-02-20
|
37
|
5
|
32
|
24.30
|
|
2023-02-14
|
66
|
10
|
56
|
24.10
|
|
2023-01-31
|
30
|
0
|
30
|
23.05
|
|
2022-12-28
|
0
|
20
|
-20
|
21.80
|
|
2022-11-22
|
18
|
0
|
18
|
18.15
|
|
2022-10-27
|
0
|
24
|
-24
|
16.80
|
|
2022-09-27
|
2
|
54
|
-52
|
19.45
|
|
2022-09-12
|
0
|
23
|
-23
|
22.50
|
|
2022-09-05
|
8
|
57
|
-49
|
21.95
|
|
2022-09-01
|
21
|
0
|
21
|
24.15
|
|
2022-08-22
|
20
|
0
|
20
|
25.95
|
|
2022-08-19
|
8
|
25
|
-17
|
26.55
|
|
2022-08-15
|
101
|
14
|
87
|
27.10
|
|
2022-05-19
|
0
|
20
|
-20
|
36.95
|
|
2022-05-09
|
1
|
54
|
-53
|
34.85
|
|
2022-04-07
|
2
|
121
|
-119
|
44.20
|
|
2022-03-28
|
135
|
20
|
115
|
49.65
|
|
2022-03-21
|
0
|
32
|
-32
|
43.40
|
|
2022-03-04
|
1
|
13
|
-12
|
46.15
|
|
2022-02-17
|
13
|
0
|
13
|
47.95
|
|
2021-12-29
|
4
|
27
|
-23
|
52.20
|
|
2021-12-27
|
33
|
0
|
33
|
51.50
|
|
2021-10-04
|
31
|
284
|
-253
|
50.30
|
|
2021-09-30
|
261
|
22
|
239
|
58.20
|
|
2021-09-29
|
59
|
470
|
-411
|
55.20
|
|
2021-09-16
|
49
|
14
|
35
|
51.60
|
|
2021-09-15
|
128
|
34
|
94
|
50.60
|
|
2021-09-13
|
221
|
12
|
209
|
51.80
|
|
2021-09-01
|
125
|
46
|
79
|
53.00
|
|
2021-08-04
|
11
|
110
|
-99
|
59.70
|
|
2021-07-30
|
342
|
259
|
83
|
56.40
|
|
2021-07-27
|
54
|
186
|
-132
|
55.50
|
|
2021-07-26
|
142
|
15
|
127
|
60.00
|
|
2021-07-14
|
111
|
219
|
-108
|
50.70
|
|
2021-07-12
|
169
|
17
|
152
|
53.30
|
|
2021-06-25
|
270
|
801
|
-531
|
35.35
|
|
2021-06-24
|
589
|
35
|
554
|
34.70
|
|
2021-05-20
|
1
|
46
|
-45
|
25.90
|
|
2021-05-14
|
30
|
0
|
30
|
25.55
|
|
2021-04-23
|
49
|
12
|
37
|
32.60
|
|
2021-04-16
|
27
|
213
|
-186
|
36.50
|
|
2021-04-15
|
213
|
64
|
149
|
35.95
|
|
2021-04-08
|
62
|
121
|
-59
|
34.25
|
|
2021-04-01
|
144
|
863
|
-719
|
31.85
|
|
2021-03-31
|
813
|
53
|
760
|
32.35
|
|
2021-03-17
|
49
|
142
|
-93
|
27.05
|
|
2021-02-19
|
11
|
64
|
-53
|
20.40
|
|
2021-02-18
|
14
|
64
|
-50
|
20.00
|
|
2021-01-27
|
1
|
22
|
-21
|
17.75
|
|
2021-01-22
|
20
|
4
|
16
|
17.70
|
|
2020-12-30
|
1
|
33
|
-32
|
19.25
|
|
2020-12-25
|
75
|
21
|
54
|
19.90
|
|
2020-12-24
|
104
|
11
|
93
|
19.40
|
|
2020-12-23
|
1
|
91
|
-90
|
19.15
|
|
2020-11-13
|
58
|
5
|
53
|
13.75
|
|
2020-07-10
|
2
|
136
|
-134
|
8.98
|
|
2020-05-05
|
5
|
0
|
5
|
7.58
|
|
2020-03-20
|
0
|
17
|
-17
|
5.39
|
|
2019-11-26
|
0
|
3
|
-3
|
8.05
|
|
2019-07-03
|
31
|
0
|
31
|
8.18
|
| 合計 | 27383 | 25915 | 1468 | |
