| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
6
|
-6
|
170.00
|
|
2025-09-19
|
4
|
0
|
4
|
160.00
|
|
2025-08-19
|
4
|
9
|
-5
|
147.00
|
|
2025-08-12
|
7
|
18
|
-11
|
146.00
|
|
2025-06-27
|
28
|
10
|
18
|
164.50
|
|
2025-06-25
|
10
|
0
|
10
|
157.50
|
|
2025-05-21
|
1
|
50
|
-49
|
161.50
|
|
2025-05-20
|
50
|
0
|
50
|
159.50
|
|
2025-04-17
|
0
|
2
|
-2
|
122.50
|
|
2025-01-22
|
0
|
10
|
-10
|
128.50
|
|
2025-01-16
|
5
|
0
|
5
|
121.00
|
|
2025-01-14
|
4
|
0
|
4
|
121.00
|
|
2025-01-08
|
0
|
3
|
-3
|
123.50
|
|
2024-12-31
|
2
|
0
|
2
|
123.50
|
|
2024-12-26
|
0
|
7
|
-7
|
124.00
|
|
2024-12-19
|
10
|
3
|
7
|
123.00
|
|
2024-12-18
|
0
|
14
|
-14
|
123.50
|
|
2024-07-08
|
12
|
0
|
12
|
150.00
|
|
2024-05-21
|
41
|
9
|
32
|
|
|
2024-03-20
|
11
|
0
|
11
|
135.50
|
|
2024-03-11
|
0
|
11
|
-11
|
124.50
|
|
2024-02-23
|
0
|
52
|
-52
|
119.00
|
|
2024-01-30
|
0
|
6
|
-6
|
129.00
|
|
2024-01-25
|
0
|
20
|
-20
|
129.00
|
|
2023-11-15
|
14
|
1
|
13
|
134.50
|
|
2023-10-12
|
1
|
30
|
-29
|
118.00
|
|
2023-08-17
|
0
|
6
|
-6
|
137.00
|
|
2023-07-14
|
2
|
14
|
-12
|
157.50
|
|
2023-07-12
|
21
|
4
|
17
|
161.00
|
|
2023-05-15
|
51
|
25
|
26
|
180.50
|
|
2023-05-05
|
23
|
68
|
-45
|
182.50
|
|
2023-05-04
|
35
|
8
|
27
|
177.50
|
|
2023-05-02
|
22
|
5
|
17
|
176.00
|
|
2023-04-20
|
33
|
71
|
-38
|
174.00
|
|
2023-04-19
|
25
|
92
|
-67
|
181.00
|
|
2023-04-13
|
137
|
68
|
69
|
163.00
|
|
2023-04-12
|
2
|
37
|
-35
|
148.50
|
|
2023-04-11
|
2
|
17
|
-15
|
148.50
|
|
2023-04-10
|
28
|
8
|
20
|
149.00
|
|
2023-04-07
|
37
|
69
|
-32
|
148.00
|
|
2023-03-31
|
45
|
17
|
28
|
151.00
|
|
2023-03-30
|
30
|
14
|
16
|
149.00
|
|
2023-03-29
|
42
|
259
|
-217
|
145.00
|
|
2023-03-28
|
240
|
116
|
124
|
138.50
|
|
2023-02-15
|
18
|
89
|
-71
|
128.50
|
|
2023-02-10
|
25
|
3
|
22
|
111.00
|
|
2023-02-09
|
21
|
2
|
19
|
113.00
|
|
2023-01-31
|
10
|
0
|
10
|
102.00
|
|
2023-01-13
|
13
|
0
|
13
|
104.00
|
|
2023-01-04
|
6
|
0
|
6
|
106.50
|
|
2022-12-21
|
0
|
24
|
-24
|
98.80
|
|
2022-12-20
|
27
|
2
|
25
|
94.50
|
|
2022-12-07
|
6
|
1
|
5
|
99.20
|
|
2022-10-12
|
14
|
21
|
-7
|
94.60
|
|
2022-09-21
|
0
|
36
|
-36
|
100.50
|
|
2022-09-19
|
18
|
0
|
18
|
94.00
|
|
2022-09-14
|
10
|
0
|
10
|
94.70
|
|
2022-07-27
|
6
|
0
|
6
|
92.50
|
|
2022-07-25
|
4
|
0
|
4
|
93.40
|
|
2022-06-23
|
10
|
0
|
10
|
95.10
|
|
2022-06-17
|
6
|
0
|
6
|
99.90
|
|
2022-06-09
|
3
|
18
|
-15
|
103.00
|
|
2022-05-20
|
3
|
0
|
3
|
94.00
|
|
2022-05-05
|
6
|
0
|
6
|
98.00
|
|
2022-04-14
|
33
|
123
|
-90
|
98.20
|
|
2022-03-23
|
10
|
19
|
-9
|
97.60
|
|
2022-03-22
|
14
|
6
|
8
|
98.20
|
|
2022-03-16
|
0
|
39
|
-39
|
96.70
|
|
2022-03-14
|
0
|
7
|
-7
|
99.10
|
|
2022-03-07
|
38
|
12
|
26
|
96.10
|
|
2022-02-25
|
116
|
19
|
97
|
104.00
|
|
2022-02-24
|
117
|
62
|
55
|
105.00
|
|
2022-01-11
|
5
|
0
|
5
|
83.10
|
|
2022-01-03
|
5
|
0
|
5
|
85.50
|
|
2021-12-22
|
2
|
0
|
2
|
85.80
|
|
2021-12-08
|
4
|
0
|
4
|
85.30
|
|
2021-11-04
|
3
|
0
|
3
|
87.70
|
|
2021-08-12
|
3
|
0
|
3
|
86.50
|
|
2021-07-12
|
1
|
14
|
-13
|
92.80
|
|
2021-06-23
|
2
|
9
|
-7
|
92.00
|
|
2021-05-26
|
1
|
7
|
-6
|
81.80
|
|
2021-05-24
|
0
|
8
|
-8
|
80.40
|
|
2021-05-20
|
0
|
10
|
-10
|
77.10
|
|
2021-04-06
|
13
|
1
|
12
|
92.00
|
|
2021-04-01
|
5
|
25
|
-20
|
91.40
|
|
2021-03-25
|
0
|
6
|
-6
|
98.60
|
|
2021-03-24
|
0
|
11
|
-11
|
98.40
|
|
2021-03-09
|
0
|
31
|
-31
|
100.00
|
|
2021-02-04
|
2
|
0
|
2
|
71.80
|
|
2021-02-01
|
5
|
0
|
5
|
71.10
|
|
2021-01-28
|
15
|
0
|
15
|
71.40
|
|
2021-01-27
|
16
|
0
|
16
|
71.20
|
|
2021-01-26
|
7
|
0
|
7
|
70.30
|
|
2021-01-25
|
9
|
0
|
9
|
70.80
|
|
2021-01-21
|
0
|
8
|
-8
|
70.70
|
|
2020-09-02
|
4
|
0
|
4
|
64.60
|
|
2020-07-28
|
7
|
0
|
7
|
66.10
|
|
2020-05-05
|
0
|
7
|
-7
|
68.70
|
|
2020-04-17
|
1
|
56
|
-55
|
68.00
|
|
2020-04-06
|
0
|
3
|
-3
|
57.20
|
|
2020-03-30
|
1
|
10
|
-9
|
55.10
|
|
2020-03-23
|
8
|
0
|
8
|
47.15
|
|
2020-03-18
|
10
|
3
|
7
|
51.20
|
|
2020-03-13
|
10
|
4
|
6
|
65.90
|
|
2020-02-21
|
2
|
0
|
2
|
72.60
|
|
2020-02-12
|
5
|
0
|
5
|
71.90
|
|
2020-01-03
|
1
|
10
|
-9
|
82.50
|
|
2019-11-15
|
3
|
0
|
3
|
75.10
|
|
2019-10-23
|
0
|
2
|
-2
|
76.40
|
|
2019-10-02
|
5
|
0
|
5
|
74.80
|
|
2019-09-18
|
0
|
3
|
-3
|
77.70
|
|
2019-09-11
|
1
|
0
|
1
|
77.70
|
|
2019-08-26
|
2
|
0
|
2
|
76.50
|
|
2019-08-22
|
4
|
0
|
4
|
78.10
|
|
2019-08-15
|
6
|
0
|
6
|
79.40
|
|
2019-08-01
|
4
|
0
|
4
|
82.50
|
| 合計 | 1685 | 1870 | -185 | |
