| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
1
|
-1
|
26.45
|
|
2026-03-12
|
0
|
2
|
-2
|
27.15
|
|
2026-02-24
|
0
|
2
|
-2
|
24.35
|
|
2026-02-23
|
0
|
2
|
-2
|
24.50
|
|
2026-02-09
|
0
|
3
|
-3
|
24.10
|
|
2026-02-06
|
0
|
2
|
-2
|
23.75
|
|
2026-02-05
|
0
|
10
|
-10
|
24.20
|
|
2026-01-15
|
0
|
0
|
0
|
22.90
|
|
2025-12-10
|
0
|
1
|
-1
|
24.70
|
|
2025-12-08
|
0
|
1
|
-1
|
24.90
|
|
2025-12-04
|
0
|
2
|
-2
|
25.40
|
|
2025-12-03
|
0
|
1
|
-1
|
24.70
|
|
2025-12-02
|
0
|
1
|
-1
|
25.40
|
|
2025-12-01
|
0
|
1
|
-1
|
25.50
|
|
2025-06-13
|
0
|
1
|
-1
|
30.95
|
|
2025-06-10
|
0
|
1
|
-1
|
30.95
|
|
2025-06-05
|
0
|
1
|
-1
|
30.95
|
|
2025-06-04
|
0
|
1
|
-1
|
31.25
|
|
2025-06-03
|
0
|
3
|
-3
|
31.40
|
|
2025-05-29
|
0
|
4
|
-4
|
31.75
|
|
2025-05-28
|
0
|
3
|
-3
|
31.95
|
|
2025-05-23
|
0
|
3
|
-3
|
31.90
|
|
2025-05-21
|
0
|
3
|
-3
|
31.90
|
|
2025-05-20
|
0
|
8
|
-8
|
32.20
|
|
2025-05-16
|
0
|
2
|
-2
|
32.25
|
|
2025-05-12
|
0
|
5
|
-5
|
32.90
|
|
2025-05-09
|
0
|
8
|
-8
|
32.00
|
|
2025-05-08
|
0
|
10
|
-10
|
31.00
|
|
2025-03-28
|
0
|
1
|
-1
|
30.90
|
|
2025-03-07
|
0
|
2
|
-2
|
32.70
|
|
2025-02-18
|
0
|
1
|
-1
|
32.45
|
|
2025-02-17
|
0
|
2
|
-2
|
32.00
|
|
2025-02-10
|
0
|
2
|
-2
|
31.30
|
|
2025-02-04
|
0
|
3
|
-3
|
31.70
|
|
2025-01-21
|
3
|
0
|
3
|
31.60
|
|
2024-12-23
|
0
|
2
|
-2
|
31.90
|
|
2024-12-17
|
0
|
1
|
-1
|
32.35
|
|
2024-12-06
|
0
|
3
|
-3
|
34.85
|
|
2024-11-22
|
0
|
5
|
-5
|
33.90
|
|
2024-11-20
|
0
|
2
|
-2
|
34.15
|
|
2024-11-19
|
0
|
3
|
-3
|
34.30
|
|
2024-11-18
|
0
|
3
|
-3
|
34.25
|
|
2024-11-13
|
0
|
1
|
-1
|
33.95
|
|
2024-11-07
|
0
|
5
|
-5
|
34.50
|
|
2024-11-04
|
0
|
1
|
-1
|
34.10
|
|
2024-11-01
|
0
|
3
|
-3
|
34.30
|
|
2024-10-18
|
0
|
7
|
-7
|
34.75
|
|
2024-10-17
|
0
|
2
|
-2
|
34.00
|
|
2024-10-16
|
0
|
4
|
-4
|
33.90
|
|
2024-10-14
|
0
|
2
|
-2
|
33.00
|
|
2024-09-23
|
0
|
20
|
-20
|
35.95
|
|
2024-09-20
|
0
|
30
|
-30
|
32.70
|
|
2024-09-19
|
0
|
4
|
-4
|
29.75
|
|
2024-09-18
|
0
|
2
|
-2
|
29.10
|
|
2024-09-12
|
0
|
4
|
-4
|
28.35
|
|
2024-02-20
|
0
|
1
|
-1
|
29.60
|
|
2023-02-20
|
0
|
75
|
-75
|
34.45
|
|
2023-02-17
|
0
|
75
|
-75
|
33.90
|
|
2023-02-16
|
0
|
75
|
-75
|
33.90
|
|
2023-02-15
|
0
|
75
|
-75
|
33.35
|
|
2023-02-14
|
0
|
75
|
-75
|
33.80
|
|
2023-02-13
|
0
|
70
|
-70
|
33.85
|
|
2023-01-03
|
3
|
0
|
3
|
32.20
|
|
2022-12-27
|
0
|
3
|
-3
|
33.15
|
|
2022-12-22
|
0
|
3
|
-3
|
33.15
|
|
2022-11-08
|
101
|
1
|
100
|
36.30
|
|
2022-11-03
|
0
|
2
|
-2
|
34.15
|
|
2022-07-21
|
0
|
9
|
-9
|
33.00
|
|
2022-03-22
|
0
|
366
|
-366
|
24.15
|
|
2022-03-21
|
0
|
300
|
-300
|
25.10
|
|
2022-03-18
|
0
|
299
|
-299
|
25.55
|
|
2022-03-16
|
0
|
200
|
-200
|
23.85
|
|
2022-03-15
|
0
|
200
|
-200
|
23.60
|
|
2022-03-09
|
0
|
100
|
-100
|
26.60
|
|
2022-03-08
|
0
|
195
|
-195
|
26.50
|
|
2022-03-07
|
0
|
100
|
-100
|
27.00
|
|
2022-01-03
|
7
|
0
|
7
|
32.35
|
|
2021-10-28
|
0
|
1
|
-1
|
35.50
|
|
2021-10-21
|
0
|
3
|
-3
|
36.50
|
|
2021-10-18
|
0
|
8
|
-8
|
37.75
|
|
2021-10-15
|
0
|
18
|
-18
|
38.50
|
|
2021-10-13
|
0
|
58
|
-58
|
38.40
|
|
2021-07-28
|
105
|
0
|
105
|
34.50
|
|
2021-07-13
|
98
|
0
|
98
|
35.00
|
|
2021-07-09
|
71
|
0
|
71
|
35.85
|
|
2021-07-08
|
83
|
0
|
83
|
35.20
|
|
2021-07-05
|
94
|
0
|
94
|
34.30
|
|
2021-07-02
|
87
|
0
|
87
|
33.60
|
|
2021-02-17
|
0
|
3
|
-3
|
22.55
|
|
2020-12-24
|
2
|
0
|
2
|
37.35
|
|
2020-11-04
|
2
|
0
|
2
|
93.00
|
|
2020-10-16
|
31
|
0
|
31
|
92.10
|
|
2020-10-13
|
134
|
0
|
134
|
99.20
|
|
2020-09-21
|
15
|
0
|
15
|
119.50
|
|
2020-09-07
|
41
|
0
|
41
|
105.00
|
|
2020-08-31
|
12
|
2
|
10
|
112.00
|
|
2020-08-27
|
27
|
1
|
26
|
104.50
|
|
2020-08-25
|
20
|
0
|
20
|
93.70
|
|
2020-08-24
|
3
|
0
|
3
|
92.60
|
|
2020-08-20
|
19
|
0
|
19
|
92.70
|
|
2020-08-14
|
10
|
0
|
10
|
109.50
|
|
2020-08-12
|
10
|
0
|
10
|
108.50
|
|
2020-08-03
|
11
|
2
|
9
|
100.50
|
|
2020-07-29
|
43
|
0
|
43
|
93.00
|
|
2020-07-28
|
58
|
0
|
58
|
93.80
|
|
2020-07-07
|
46
|
0
|
46
|
112.00
|
|
2020-07-06
|
0
|
11
|
-11
|
124.00
|
|
2020-07-03
|
0
|
14
|
-14
|
127.50
|
|
2020-07-02
|
1
|
19
|
-18
|
131.00
|
|
2020-06-22
|
1
|
78
|
-77
|
134.00
|
|
2020-06-15
|
0
|
40
|
-40
|
119.50
|
|
2020-06-12
|
1
|
120
|
-119
|
121.50
|
|
2020-06-09
|
0
|
70
|
-70
|
126.50
|
|
2020-06-08
|
0
|
90
|
-90
|
127.00
|
|
2020-05-13
|
0
|
153
|
-153
|
164.00
|
|
2020-05-12
|
0
|
60
|
-60
|
170.00
|
|
2020-05-11
|
0
|
56
|
-56
|
170.00
|
|
2020-05-08
|
0
|
264
|
-264
|
168.00
|
|
2020-05-07
|
0
|
10
|
-10
|
172.00
|
|
2020-05-06
|
0
|
8
|
-8
|
165.00
|
|
2020-05-04
|
0
|
116
|
-116
|
169.50
|
|
2020-04-29
|
3
|
228
|
-225
|
164.50
|
|
2020-04-28
|
0
|
15
|
-15
|
157.00
|
|
2020-04-27
|
0
|
52
|
-52
|
159.00
|
|
2020-04-24
|
0
|
69
|
-69
|
154.00
|
|
2020-04-23
|
0
|
111
|
-111
|
152.00
|
|
2020-04-20
|
1
|
85
|
-84
|
139.50
|
|
2020-04-16
|
1
|
301
|
-300
|
144.00
|
|
2020-04-14
|
3
|
160
|
-157
|
134.00
|
|
2020-04-13
|
6
|
218
|
-212
|
122.00
|
|
2020-04-10
|
1
|
41
|
-40
|
116.50
|
|
2020-04-01
|
11
|
0
|
11
|
101.50
|
|
2020-03-31
|
0
|
0
|
-3
|
100.00
|
|
2020-03-05
|
0
|
2
|
-2
|
99.50
|
|
2020-02-13
|
3
|
1
|
2
|
98.80
|
|
2020-01-06
|
0
|
90
|
-90
|
92.90
|
|
2019-12-10
|
1
|
0
|
1
|
105.50
|
|
2019-11-01
|
0
|
0
|
0
|
100.50
|
|
2019-10-21
|
0
|
0
|
0
|
101.50
|
|
2019-10-09
|
1
|
0
|
1
|
100.00
|
|
2019-10-04
|
0
|
0
|
0
|
101.00
|
|
2019-10-03
|
0
|
0
|
0
|
101.50
|
|
2019-10-01
|
1
|
0
|
1
|
102.50
|
|
2019-09-27
|
0
|
0
|
0
|
101.00
|
|
2019-08-14
|
1
|
0
|
1
|
106.00
|
|
2019-07-23
|
1
|
0
|
1
|
110.00
|
| 合計 | 1173 | 4999 | -3829 | |
