| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
15
|
-13
|
105.50
|
|
2026-03-13
|
3
|
43
|
-40
|
100.50
|
|
2026-03-12
|
9
|
0
|
9
|
91.60
|
|
2025-12-08
|
4
|
50
|
-46
|
140.00
|
|
2025-10-22
|
1
|
65
|
-64
|
127.00
|
|
2025-10-21
|
72
|
9
|
63
|
128.00
|
|
2025-10-16
|
2
|
21
|
-19
|
121.00
|
|
2025-10-02
|
20
|
0
|
20
|
116.50
|
|
2025-08-11
|
14
|
102
|
-88
|
130.50
|
|
2025-08-06
|
11
|
34
|
-23
|
123.50
|
|
2025-07-01
|
9
|
23
|
-14
|
129.50
|
|
2025-06-10
|
25
|
87
|
-62
|
111.50
|
|
2025-06-06
|
11
|
0
|
11
|
101.00
|
|
2025-05-28
|
20
|
1
|
19
|
98.30
|
|
2025-05-27
|
44
|
2
|
42
|
101.00
|
|
2025-05-26
|
16
|
2
|
14
|
103.00
|
|
2025-05-22
|
3
|
33
|
-30
|
106.00
|
|
2025-05-14
|
55
|
193
|
-138
|
105.50
|
|
2025-05-13
|
173
|
51
|
122
|
96.30
|
|
2025-04-30
|
39
|
19
|
20
|
88.20
|
|
2025-04-29
|
12
|
41
|
-29
|
90.50
|
|
2025-04-16
|
42
|
0
|
42
|
84.50
|
|
2025-04-15
|
7
|
33
|
-26
|
92.30
|
|
2025-01-13
|
11
|
44
|
-33
|
143.50
|
|
2025-01-09
|
146
|
371
|
-225
|
157.00
|
|
2025-01-08
|
338
|
136
|
202
|
158.00
|
|
2024-10-07
|
121
|
522
|
-401
|
125.50
|
|
2024-10-01
|
208
|
52
|
156
|
130.50
|
|
2024-09-27
|
222
|
179
|
43
|
137.00
|
|
2024-09-26
|
269
|
49
|
220
|
141.50
|
|
2024-09-23
|
131
|
252
|
-121
|
130.00
|
|
2024-09-20
|
148
|
35
|
113
|
118.50
|
|
2024-09-05
|
20
|
419
|
-399
|
107.00
|
|
2024-08-22
|
21
|
764
|
-743
|
118.50
|
|
2024-08-21
|
563
|
12
|
551
|
124.00
|
|
2024-08-16
|
626
|
105
|
521
|
123.50
|
|
2024-07-15
|
39
|
160
|
-121
|
110.50
|
|
2024-06-25
|
3
|
43
|
-40
|
87.00
|
|
2024-06-19
|
32
|
121
|
-89
|
88.00
|
|
2024-06-18
|
18
|
72
|
-54
|
91.80
|
|
2024-06-17
|
129
|
20
|
109
|
94.50
|
|
2024-04-09
|
29
|
192
|
-163
|
67.00
|
|
2024-04-03
|
299
|
420
|
-121
|
63.90
|
|
2024-03-27
|
138
|
204
|
-66
|
53.30
|
|
2024-03-22
|
37
|
251
|
-214
|
|
|
2024-03-21
|
2
|
227
|
-225
|
53.50
|
|
2024-03-14
|
138
|
26
|
112
|
49.10
|
|
2024-03-12
|
332
|
60
|
272
|
59.00
|
|
2024-03-07
|
146
|
306
|
-160
|
64.20
|
|
2024-03-05
|
209
|
398
|
-189
|
60.20
|
|
2024-03-04
|
711
|
399
|
312
|
54.80
|
|
2024-03-01
|
648
|
52
|
596
|
49.90
|
|
2024-01-12
|
2
|
32
|
-30
|
43.00
|
|
2023-09-25
|
39
|
69
|
-30
|
44.40
|
|
2023-07-13
|
42
|
137
|
-95
|
43.35
|
|
2023-07-11
|
88
|
25
|
63
|
41.30
|
|
2023-07-10
|
105
|
1
|
104
|
39.90
|
|
2023-06-30
|
217
|
151
|
66
|
32.15
|
|
2023-06-12
|
10
|
72
|
-62
|
28.25
|
|
2023-05-29
|
25
|
157
|
-132
|
25.65
|
|
2023-04-21
|
57
|
0
|
57
|
22.05
|
|
2023-04-19
|
52
|
10
|
42
|
23.20
|
|
2023-04-18
|
34
|
95
|
-61
|
23.70
|
|
2023-03-15
|
0
|
30
|
-30
|
21.60
|
|
2022-08-11
|
46
|
86
|
-40
|
15.45
|
|
2022-06-02
|
1
|
16
|
-15
|
14.65
|
|
2021-01-07
|
0
|
40
|
-40
|
15.75
|
|
2020-12-07
|
0
|
63
|
-63
|
13.55
|
|
2020-12-03
|
0
|
15
|
-15
|
13.40
|
|
2020-11-17
|
10
|
0
|
10
|
12.95
|
|
2020-11-12
|
0
|
10
|
-10
|
12.80
|
|
2020-11-04
|
30
|
0
|
30
|
12.60
|
|
2020-10-14
|
0
|
5
|
-5
|
12.80
|
|
2020-10-12
|
0
|
30
|
-30
|
12.70
|
|
2020-09-28
|
6
|
0
|
6
|
13.05
|
|
2020-09-21
|
20
|
0
|
20
|
14.10
|
|
2020-09-10
|
0
|
27
|
-27
|
13.80
|
|
2020-09-07
|
0
|
12
|
-12
|
13.80
|
|
2020-08-28
|
20
|
0
|
20
|
13.45
|
|
2020-08-26
|
40
|
0
|
40
|
13.25
|
|
2020-08-11
|
20
|
0
|
20
|
12.90
|
|
2020-04-29
|
0
|
18
|
-18
|
12.70
|
|
2020-04-21
|
8
|
0
|
8
|
11.90
|
|
2020-04-16
|
0
|
13
|
-13
|
12.55
|
|
2020-04-15
|
5
|
0
|
5
|
12.70
|
|
2020-04-07
|
0
|
4
|
-4
|
11.50
|
|
2020-02-17
|
0
|
8
|
-8
|
12.00
|
|
2020-02-10
|
4
|
0
|
4
|
11.95
|
|
2020-01-20
|
0
|
3
|
-3
|
14.20
|
|
2020-01-13
|
4
|
0
|
4
|
14.20
|
|
2020-01-10
|
0
|
2
|
-2
|
14.20
|
|
2020-01-08
|
15
|
10
|
5
|
14.15
|
|
2019-12-31
|
0
|
8
|
-8
|
14.45
|
|
2019-12-30
|
7
|
0
|
7
|
14.65
|
|
2019-12-12
|
5
|
0
|
5
|
14.30
|
|
2019-11-25
|
0
|
2
|
-2
|
14.00
|
|
2019-11-14
|
0
|
4
|
-4
|
13.85
|
|
2019-11-01
|
2
|
0
|
2
|
13.80
|
|
2019-09-12
|
0
|
4
|
-4
|
13.80
|
|
2019-09-05
|
0
|
20
|
-20
|
14.25
|
|
2019-09-03
|
0
|
44
|
-44
|
14.00
|
|
2019-09-02
|
2
|
12
|
-10
|
14.10
|
|
2019-08-29
|
0
|
37
|
-37
|
13.85
|
|
2019-08-26
|
0
|
27
|
-27
|
13.90
|
|
2019-08-22
|
0
|
2
|
-2
|
14.30
|
| 合計 | 7244 | 8016 | -772 | |
