| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
3
|
8
|
2665.00
|
|
2026-04-27
|
25
|
3
|
22
|
2835.00
|
|
2025-10-09
|
5
|
34
|
-29
|
1170.00
|
|
2025-08-18
|
3
|
99
|
-96
|
1145.00
|
|
2025-08-07
|
96
|
3
|
93
|
1025.00
|
|
2025-08-01
|
71
|
18
|
53
|
919.00
|
|
2025-07-14
|
1
|
14
|
-13
|
829.00
|
|
2025-06-03
|
4
|
64
|
-60
|
659.00
|
|
2025-06-02
|
67
|
13
|
54
|
629.00
|
|
2025-03-20
|
5
|
58
|
-53
|
551.00
|
|
2024-11-29
|
5
|
21
|
-16
|
643.00
|
|
2024-11-28
|
17
|
3
|
14
|
640.00
|
|
2024-10-07
|
9
|
79
|
-70
|
611.00
|
|
2024-10-01
|
51
|
9
|
42
|
585.00
|
|
2024-09-20
|
12
|
35
|
-23
|
558.00
|
|
2024-04-08
|
12
|
43
|
-31
|
570.00
|
|
2024-03-14
|
33
|
191
|
-158
|
556.00
|
|
2024-03-06
|
187
|
23
|
164
|
630.00
|
|
2024-03-01
|
9
|
729
|
-720
|
539.00
|
|
2024-02-29
|
709
|
17
|
692
|
532.00
|
|
2024-01-05
|
42
|
11
|
31
|
323.50
|
|
2024-01-03
|
34
|
4
|
30
|
329.00
|
|
2023-12-14
|
0
|
95
|
-95
|
306.00
|
|
2023-12-12
|
56
|
9
|
47
|
306.50
|
|
2023-11-23
|
9
|
103
|
-94
|
320.00
|
|
2023-11-20
|
104
|
15
|
89
|
329.50
|
|
2023-10-24
|
14
|
41
|
-27
|
318.00
|
|
2023-08-17
|
53
|
107
|
-54
|
363.00
|
|
2023-08-07
|
31
|
83
|
-52
|
349.50
|
|
2023-08-01
|
57
|
14
|
43
|
328.00
|
|
2023-05-05
|
72
|
217
|
-145
|
181.00
|
|
2023-05-04
|
189
|
43
|
146
|
175.50
|
|
2023-05-03
|
34
|
171
|
-137
|
163.00
|
|
2023-05-02
|
364
|
202
|
162
|
166.00
|
|
2023-04-21
|
9
|
73
|
-64
|
143.00
|
|
2023-04-14
|
80
|
131
|
-51
|
153.00
|
|
2023-04-13
|
5
|
102
|
-97
|
149.50
|
|
2023-04-12
|
190
|
20
|
170
|
154.50
|
|
2023-02-13
|
108
|
0
|
108
|
117.50
|
|
2023-02-10
|
2
|
108
|
-106
|
115.50
|
|
2022-10-31
|
22
|
6
|
16
|
102.00
|
|
2022-07-01
|
6
|
361
|
-355
|
86.90
|
|
2022-06-22
|
7
|
62
|
-55
|
92.60
|
|
2022-04-08
|
66
|
16
|
50
|
112.00
|
|
2022-02-21
|
88
|
27
|
61
|
110.00
|
|
2022-01-26
|
43
|
11
|
32
|
92.80
|
|
2021-12-27
|
22
|
1
|
21
|
87.50
|
|
2021-12-22
|
0
|
103
|
-103
|
87.10
|
|
2021-12-16
|
2
|
55
|
-53
|
89.20
|
|
2021-11-22
|
192
|
106
|
86
|
88.40
|
|
2021-08-31
|
17
|
0
|
17
|
69.50
|
|
2021-08-04
|
14
|
66
|
-52
|
77.80
|
|
2021-05-20
|
7
|
31
|
-24
|
60.90
|
|
2021-02-02
|
10
|
26
|
-16
|
65.90
|
|
2020-10-12
|
24
|
94
|
-70
|
69.80
|
|
2020-10-07
|
10
|
59
|
-49
|
69.20
|
|
2020-09-23
|
44
|
122
|
-78
|
71.00
|
|
2020-08-14
|
240
|
67
|
173
|
56.60
|
|
2020-08-04
|
68
|
16
|
52
|
45.30
|
|
2020-07-30
|
70
|
5
|
65
|
46.25
|
|
2020-07-07
|
11
|
105
|
-94
|
40.60
|
|
2020-07-06
|
111
|
29
|
82
|
41.35
|
|
2020-03-30
|
6
|
53
|
-47
|
29.95
|
|
2020-03-26
|
3
|
72
|
-69
|
30.10
|
|
2020-03-24
|
79
|
13
|
66
|
29.10
|
|
2020-01-17
|
8
|
105
|
-97
|
39.75
|
|
2020-01-15
|
21
|
1
|
20
|
40.00
|
|
2020-01-09
|
36
|
4
|
32
|
39.40
|
|
2020-01-08
|
76
|
10
|
66
|
39.20
|
|
2019-07-11
|
9
|
80
|
-71
|
41.45
|
| 合計 | 4097 | 4714 | -617 | |
