| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
2
|
21
|
-19
|
75.90
|
|
2025-12-10
|
1
|
25
|
-24
|
57.90
|
|
2025-11-10
|
0
|
5
|
-5
|
44.25
|
|
2025-10-20
|
4
|
0
|
4
|
46.95
|
|
2025-06-06
|
3
|
0
|
3
|
51.00
|
|
2025-04-11
|
7
|
3
|
4
|
48.70
|
|
2025-04-10
|
6
|
0
|
6
|
48.20
|
|
2025-03-11
|
4
|
0
|
4
|
63.40
|
|
2025-02-19
|
0
|
12
|
-12
|
70.40
|
|
2024-12-09
|
7
|
50
|
-43
|
82.00
|
|
2024-12-05
|
3
|
31
|
-28
|
81.10
|
|
2024-12-03
|
30
|
9
|
21
|
78.50
|
|
2024-11-27
|
0
|
14
|
-14
|
73.80
|
|
2024-11-25
|
7
|
18
|
-11
|
75.00
|
|
2024-11-15
|
2
|
20
|
-18
|
76.50
|
|
2024-11-08
|
196
|
83
|
113
|
78.00
|
|
2024-09-25
|
6
|
0
|
6
|
64.20
|
|
2024-09-18
|
0
|
6
|
-6
|
63.30
|
|
2024-08-22
|
0
|
8
|
-8
|
66.00
|
|
2024-07-09
|
3
|
50
|
-47
|
70.50
|
|
2024-07-05
|
3
|
233
|
-230
|
74.00
|
|
2024-07-04
|
131
|
1
|
130
|
73.40
|
|
2024-06-24
|
313
|
157
|
156
|
77.80
|
|
2024-04-08
|
12
|
45
|
-33
|
72.10
|
|
2024-03-29
|
30
|
2
|
28
|
71.60
|
|
2023-12-26
|
6
|
1
|
5
|
48.90
|
|
2023-11-29
|
35
|
5
|
30
|
46.85
|
|
2023-10-18
|
0
|
30
|
-30
|
43.70
|
|
2023-10-17
|
78
|
153
|
-75
|
45.30
|
|
2023-09-27
|
3
|
51
|
-48
|
42.60
|
|
2023-09-25
|
32
|
3
|
29
|
43.50
|
|
2023-09-22
|
0
|
95
|
-95
|
41.55
|
|
2023-09-14
|
100
|
51
|
49
|
43.95
|
|
2023-09-07
|
4
|
60
|
-56
|
40.60
|
|
2023-09-06
|
106
|
10
|
96
|
42.70
|
|
2023-06-01
|
60
|
8
|
52
|
43.35
|
|
2023-05-30
|
22
|
242
|
-220
|
43.55
|
|
2023-05-24
|
19
|
113
|
-94
|
36.35
|
|
2023-05-22
|
301
|
420
|
-119
|
37.00
|
|
2023-05-19
|
784
|
251
|
533
|
35.95
|
|
2023-05-16
|
5
|
100
|
-95
|
30.00
|
|
2023-05-12
|
115
|
1
|
114
|
29.45
|
|
2023-04-26
|
30
|
0
|
30
|
30.20
|
|
2023-03-31
|
30
|
4
|
26
|
27.70
|
|
2023-03-06
|
0
|
20
|
-20
|
22.50
|
|
2023-02-06
|
0
|
5
|
-5
|
20.65
|
|
2022-08-03
|
0
|
10
|
-10
|
19.00
|
|
2022-04-18
|
0
|
6
|
-6
|
20.00
|
|
2022-01-21
|
5
|
0
|
5
|
19.80
|
|
2022-01-19
|
3
|
0
|
3
|
20.45
|
|
2021-10-21
|
1
|
33
|
-32
|
24.00
|
|
2021-10-18
|
5
|
0
|
5
|
19.55
|
|
2021-08-09
|
22
|
1
|
21
|
20.65
|
|
2021-07-23
|
0
|
6
|
-6
|
23.10
|
|
2021-07-22
|
0
|
20
|
-20
|
22.50
|
|
2021-07-21
|
20
|
0
|
20
|
22.25
|
|
2021-07-13
|
1
|
22
|
-21
|
23.60
|
|
2021-07-06
|
20
|
0
|
20
|
24.05
|
|
2021-06-28
|
3
|
13
|
-10
|
24.95
|
|
2021-04-08
|
14
|
44
|
-30
|
36.20
|
|
2021-03-16
|
30
|
1
|
29
|
32.75
|
|
2021-03-04
|
3
|
36
|
-33
|
27.20
|
|
2021-03-03
|
39
|
6
|
33
|
26.95
|
|
2020-11-23
|
22
|
112
|
-90
|
26.20
|
|
2020-11-19
|
30
|
4
|
26
|
23.10
|
|
2020-11-18
|
10
|
0
|
10
|
21.00
|
|
2020-11-17
|
10
|
0
|
10
|
20.60
|
|
2020-11-16
|
60
|
10
|
50
|
20.60
|
|
2020-06-30
|
0
|
3
|
-3
|
18.60
|
|
2020-06-23
|
0
|
4
|
-4
|
18.70
|
|
2020-06-19
|
2
|
0
|
2
|
18.60
|
|
2020-06-09
|
2
|
0
|
2
|
18.25
|
|
2020-06-02
|
3
|
0
|
3
|
18.70
|
|
2020-05-05
|
1
|
0
|
1
|
19.70
|
|
2020-04-24
|
0
|
0
|
0
|
19.80
|
|
2020-02-26
|
0
|
4
|
-4
|
19.85
|
|
2020-02-13
|
2
|
0
|
2
|
20.70
|
|
2019-11-11
|
0
|
31
|
-31
|
19.10
|
|
2019-11-01
|
4
|
0
|
4
|
20.40
|
|
2019-09-02
|
0
|
5
|
-5
|
23.25
|
|
2019-08-15
|
0
|
29
|
-29
|
21.45
|
|
2019-08-13
|
0
|
10
|
-10
|
21.55
|
|
2019-08-12
|
0
|
10
|
-10
|
22.15
|
|
2019-08-08
|
0
|
3
|
-3
|
21.75
|
|
2019-08-07
|
0
|
11
|
-11
|
22.05
|
|
2019-08-05
|
0
|
7
|
-7
|
22.75
|
|
2019-08-02
|
0
|
30
|
-30
|
23.50
|
|
2019-08-01
|
0
|
10
|
-10
|
24.60
|
|
2019-07-23
|
1
|
7
|
-6
|
23.75
|
|
2019-07-15
|
10
|
0
|
10
|
23.90
|
|
2019-07-09
|
100
|
1
|
99
|
23.00
|
| 合計 | 2923 | 2905 | 18 | |
