| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
15
|
52
|
-37
|
678.00
|
|
2026-04-15
|
14
|
0
|
14
|
618.00
|
|
2026-04-14
|
17
|
93
|
-76
|
597.00
|
|
2026-04-13
|
91
|
23
|
68
|
626.00
|
|
2026-04-10
|
137
|
18
|
119
|
638.00
|
|
2026-03-09
|
85
|
14
|
71
|
389.00
|
|
2026-02-04
|
86
|
222
|
-136
|
388.00
|
|
2026-01-16
|
46
|
491
|
-445
|
274.00
|
|
2025-10-21
|
5
|
48
|
-43
|
160.00
|
|
2025-09-12
|
15
|
113
|
-98
|
144.50
|
|
2025-09-11
|
133
|
42
|
91
|
142.50
|
|
2025-09-05
|
18
|
59
|
-41
|
134.00
|
|
2025-07-30
|
114
|
759
|
-645
|
142.00
|
|
2025-07-29
|
788
|
138
|
650
|
140.00
|
|
2025-07-23
|
53
|
98
|
-45
|
131.50
|
|
2025-07-17
|
73
|
205
|
-132
|
133.50
|
|
2025-07-04
|
33
|
258
|
-225
|
118.00
|
|
2025-07-03
|
473
|
47
|
426
|
117.00
|
|
2025-05-20
|
42
|
20
|
22
|
100.50
|
|
2025-04-08
|
12
|
1107
|
-1095
|
78.20
|
|
2025-03-14
|
18
|
1145
|
-1127
|
106.00
|
|
2025-03-10
|
34
|
5
|
29
|
113.00
|
|
2025-03-04
|
7
|
210
|
-203
|
113.50
|
|
2025-03-03
|
19
|
202
|
-183
|
114.00
|
|
2025-02-26
|
42
|
106
|
-64
|
125.50
|
|
2025-02-05
|
7
|
101
|
-94
|
123.00
|
|
2025-01-02
|
15
|
124
|
-109
|
147.00
|
|
2024-12-04
|
4
|
27
|
-23
|
150.00
|
|
2024-10-07
|
111
|
0
|
111
|
141.50
|
|
2024-08-14
|
112
|
27
|
85
|
159.50
|
|
2024-08-08
|
68
|
9
|
59
|
144.00
|
|
2024-08-07
|
223
|
18
|
205
|
148.50
|
|
2024-07-31
|
38
|
64
|
-26
|
179.50
|
|
2024-07-30
|
59
|
117
|
-58
|
183.50
|
|
2024-07-17
|
73
|
268
|
-195
|
215.50
|
|
2024-06-11
|
53
|
4
|
49
|
182.50
|
|
2024-05-14
|
40
|
3
|
37
|
183.50
|
|
2024-05-08
|
6
|
128
|
-122
|
189.00
|
|
2024-04-22
|
30
|
7
|
23
|
167.50
|
|
2024-04-17
|
126
|
12
|
114
|
179.00
|
|
2024-04-16
|
110
|
16
|
94
|
177.00
|
|
2024-04-15
|
159
|
30
|
129
|
182.50
|
|
2024-04-11
|
23
|
5
|
18
|
192.50
|
|
2024-04-03
|
9
|
108
|
-99
|
192.00
|
|
2024-04-01
|
10
|
85
|
-75
|
193.00
|
|
2024-03-26
|
211
|
103
|
108
|
190.00
|
|
2024-03-25
|
9
|
62
|
-53
|
|
|
2024-03-12
|
3
|
69
|
-66
|
182.00
|
|
2024-03-07
|
13
|
61
|
-48
|
172.50
|
|
2024-03-06
|
16
|
83
|
-67
|
174.00
|
|
2024-03-04
|
3
|
67
|
-64
|
180.50
|
|
2024-02-15
|
12
|
178
|
-166
|
180.50
|
|
2024-01-24
|
13
|
57
|
-44
|
169.50
|
|
2024-01-23
|
12
|
132
|
-120
|
174.50
|
|
2023-12-18
|
16
|
51
|
-35
|
176.00
|
|
2023-12-15
|
53
|
11
|
42
|
182.00
|
|
2023-08-29
|
30
|
121
|
-91
|
184.00
|
|
2023-05-09
|
27
|
127
|
-100
|
160.50
|
|
2023-04-14
|
65
|
10
|
55
|
139.00
|
|
2023-02-01
|
31
|
170
|
-139
|
141.50
|
|
2022-12-29
|
6
|
66
|
-60
|
121.50
|
|
2022-12-07
|
180
|
49
|
131
|
150.00
|
|
2022-11-10
|
50
|
334
|
-284
|
147.00
|
|
2022-06-27
|
29
|
170
|
-141
|
167.50
|
|
2022-06-20
|
123
|
33
|
90
|
157.50
|
|
2022-05-03
|
113
|
9
|
104
|
213.50
|
|
2022-04-26
|
70
|
1520
|
-1450
|
199.50
|
|
2022-04-22
|
427
|
105
|
322
|
210.00
|
|
2022-04-21
|
1004
|
24
|
980
|
220.00
|
|
2022-04-20
|
253
|
61
|
192
|
220.00
|
|
2022-04-08
|
124
|
20
|
104
|
231.00
|
|
2022-03-30
|
55
|
172
|
-117
|
248.50
|
|
2022-03-29
|
249
|
20
|
229
|
244.00
|
|
2022-03-25
|
30
|
236
|
-206
|
246.00
|
|
2022-03-22
|
344
|
261
|
83
|
232.00
|
|
2022-01-07
|
35
|
282
|
-247
|
217.50
|
|
2022-01-03
|
240
|
33
|
207
|
231.00
|
|
2021-12-09
|
35
|
137
|
-102
|
218.00
|
|
2021-11-30
|
255
|
387
|
-132
|
228.00
|
|
2021-11-25
|
414
|
716
|
-302
|
210.50
|
|
2021-11-24
|
506
|
199
|
307
|
198.50
|
|
2021-10-29
|
103
|
363
|
-260
|
190.00
|
|
2021-08-31
|
42
|
136
|
-94
|
147.50
|
|
2021-08-26
|
99
|
17
|
82
|
139.50
|
|
2021-07-22
|
15
|
337
|
-322
|
146.50
|
|
2021-07-06
|
40
|
198
|
-158
|
132.50
|
|
2021-06-29
|
79
|
18
|
61
|
127.50
|
|
2021-06-22
|
90
|
209
|
-119
|
134.50
|
|
2021-06-17
|
50
|
219
|
-169
|
134.00
|
|
2021-06-16
|
226
|
63
|
163
|
126.00
|
|
2021-06-15
|
122
|
28
|
94
|
127.00
|
|
2021-04-20
|
21
|
270
|
-249
|
93.30
|
|
2021-02-23
|
924
|
1390
|
-466
|
99.60
|
|
2021-02-22
|
436
|
123
|
313
|
95.40
|
|
2021-01-20
|
98
|
298
|
-200
|
92.40
|
|
2021-01-07
|
75
|
303
|
-228
|
92.10
|
|
2020-12-22
|
53
|
136
|
-83
|
82.10
|
|
2020-12-16
|
103
|
385
|
-282
|
86.70
|
|
2020-12-09
|
222
|
21
|
201
|
83.20
|
|
2020-11-27
|
290
|
158
|
132
|
90.40
|
|
2020-10-19
|
47
|
261
|
-214
|
85.50
|
|
2020-10-15
|
279
|
72
|
207
|
85.50
|
|
2020-10-14
|
78
|
216
|
-138
|
85.60
|
|
2020-10-08
|
202
|
626
|
-424
|
84.80
|
|
2020-08-19
|
133
|
246
|
-113
|
88.50
|
|
2020-08-11
|
133
|
319
|
-186
|
81.60
|
|
2020-06-24
|
124
|
377
|
-253
|
47.00
|
|
2020-05-20
|
137
|
29
|
108
|
39.60
|
|
2020-03-19
|
80
|
298
|
-218
|
24.60
|
| 合計 | 13003 | 19880 | -6877 | |
