| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
34
|
21
|
13
|
36.00
|
|
2026-03-02
|
31
|
1
|
30
|
39.00
|
|
2026-02-25
|
15
|
1
|
14
|
39.50
|
|
2026-02-23
|
2
|
18
|
-16
|
39.40
|
|
2026-02-11
|
21
|
0
|
21
|
38.15
|
|
2025-09-16
|
65
|
258
|
-193
|
41.25
|
|
2025-09-15
|
8
|
125
|
-117
|
45.75
|
|
2025-09-12
|
17
|
109
|
-92
|
45.45
|
|
2025-09-10
|
4
|
175
|
-171
|
44.30
|
|
2025-09-08
|
92
|
13
|
79
|
42.30
|
|
2025-09-04
|
69
|
11
|
58
|
42.85
|
|
2025-09-03
|
49
|
9
|
40
|
43.25
|
|
2025-09-02
|
228
|
8
|
220
|
45.00
|
|
2025-09-01
|
203
|
67
|
136
|
42.05
|
|
2025-08-28
|
50
|
5
|
45
|
34.80
|
|
2025-03-04
|
0
|
9
|
-9
|
29.50
|
|
2025-02-03
|
6
|
0
|
6
|
28.45
|
|
2024-09-24
|
3
|
43
|
-40
|
37.40
|
|
2024-07-12
|
130
|
77
|
53
|
49.85
|
|
2024-05-02
|
3
|
12
|
-9
|
23.60
|
|
2024-04-29
|
10
|
0
|
10
|
23.20
|
|
2024-03-11
|
0
|
20
|
-20
|
24.30
|
|
2024-03-04
|
0
|
11
|
-11
|
25.75
|
|
2024-02-23
|
10
|
0
|
10
|
25.75
|
|
2024-02-16
|
0
|
15
|
-15
|
24.80
|
|
2024-02-15
|
0
|
17
|
-17
|
24.70
|
|
2024-02-05
|
1
|
8
|
-7
|
24.30
|
|
2024-01-26
|
0
|
4
|
-4
|
23.75
|
|
2024-01-24
|
0
|
7
|
-7
|
23.80
|
|
2024-01-23
|
0
|
5
|
-5
|
23.70
|
|
2024-01-19
|
0
|
10
|
-10
|
23.25
|
|
2024-01-17
|
5
|
0
|
5
|
23.40
|
|
2024-01-11
|
0
|
10
|
-10
|
23.75
|
|
2024-01-10
|
0
|
20
|
-20
|
23.75
|
|
2023-12-12
|
0
|
15
|
-15
|
24.60
|
|
2023-11-22
|
0
|
13
|
-13
|
24.20
|
|
2023-11-07
|
0
|
4
|
-4
|
22.95
|
|
2023-06-28
|
0
|
5
|
-5
|
28.00
|
|
2023-06-05
|
0
|
17
|
-17
|
28.45
|
|
2023-03-29
|
6
|
0
|
6
|
28.30
|
|
2023-03-20
|
5
|
0
|
5
|
27.80
|
|
2023-02-09
|
0
|
6
|
-6
|
28.00
|
|
2022-12-07
|
5
|
0
|
5
|
27.80
|
|
2022-09-30
|
1
|
28
|
-27
|
27.25
|
|
2022-09-23
|
2
|
6
|
-4
|
28.20
|
|
2022-05-04
|
4
|
0
|
4
|
35.20
|
|
2022-04-21
|
1
|
18
|
-17
|
36.55
|
|
2022-03-25
|
50
|
2
|
48
|
37.70
|
|
2022-03-22
|
0
|
12
|
-12
|
36.65
|
|
2022-02-24
|
6
|
43
|
-37
|
35.25
|
|
2022-02-18
|
2
|
136
|
-134
|
35.35
|
|
2022-02-15
|
131
|
46
|
85
|
35.35
|
|
2022-02-10
|
55
|
2
|
53
|
34.90
|
|
2021-06-23
|
1
|
30
|
-29
|
33.60
|
|
2021-06-22
|
30
|
0
|
30
|
33.25
|
|
2021-06-07
|
0
|
60
|
-60
|
34.45
|
|
2021-05-18
|
6
|
38
|
-32
|
32.70
|
|
2021-05-13
|
9
|
32
|
-23
|
31.50
|
|
2021-05-12
|
31
|
77
|
-46
|
31.05
|
|
2021-05-07
|
0
|
17
|
-17
|
35.55
|
|
2021-04-23
|
4
|
47
|
-43
|
37.10
|
|
2021-03-22
|
2
|
105
|
-103
|
32.90
|
|
2021-03-17
|
121
|
42
|
79
|
32.15
|
|
2021-03-15
|
49
|
178
|
-129
|
34.00
|
|
2021-03-10
|
102
|
19
|
83
|
25.60
|
|
2021-02-04
|
0
|
10
|
-10
|
22.70
|
|
2020-12-17
|
21
|
0
|
21
|
23.35
|
|
2020-11-11
|
0
|
22
|
-22
|
19.10
|
|
2020-11-09
|
0
|
16
|
-16
|
18.60
|
|
2020-11-04
|
22
|
0
|
22
|
18.45
|
|
2020-10-23
|
0
|
78
|
-78
|
18.45
|
|
2020-10-22
|
0
|
96
|
-96
|
18.35
|
|
2020-10-19
|
18
|
0
|
18
|
17.95
|
|
2020-10-16
|
33
|
0
|
33
|
18.00
|
|
2020-10-15
|
55
|
4
|
51
|
18.00
|
|
2020-09-21
|
14
|
0
|
14
|
17.80
|
|
2020-09-16
|
31
|
100
|
-69
|
18.10
|
|
2020-09-15
|
123
|
15
|
108
|
18.35
|
|
2020-08-05
|
10
|
0
|
10
|
16.60
|
|
2020-08-04
|
12
|
0
|
12
|
16.70
|
|
2020-06-05
|
0
|
15
|
-15
|
18.50
|
|
2020-04-07
|
0
|
20
|
-20
|
15.05
|
|
2020-04-06
|
0
|
15
|
-15
|
14.55
|
|
2020-03-16
|
51
|
5
|
46
|
13.50
|
|
2019-12-24
|
56
|
0
|
56
|
19.10
|
|
2019-12-12
|
18
|
63
|
-45
|
19.70
|
|
2019-10-14
|
7
|
51
|
-44
|
19.80
|
|
2019-10-07
|
43
|
13
|
30
|
18.85
|
|
2019-08-28
|
0
|
13
|
-13
|
14.95
|
|
2019-08-13
|
11
|
32
|
-21
|
14.10
|
|
2019-08-07
|
20
|
0
|
20
|
13.10
|
| 合計 | 2224 | 2655 | -431 | |
