| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
6
|
111
|
-105
|
30.50
|
|
2026-03-03
|
6
|
88
|
-82
|
26.30
|
|
2026-02-23
|
63
|
3
|
60
|
26.75
|
|
2026-02-02
|
3
|
26
|
-23
|
25.70
|
|
2025-06-25
|
1
|
38
|
-37
|
24.65
|
|
2025-06-24
|
36
|
0
|
36
|
24.20
|
|
2025-06-04
|
1
|
41
|
-40
|
23.05
|
|
2025-05-26
|
0
|
30
|
-30
|
23.45
|
|
2025-03-17
|
6
|
150
|
-144
|
28.60
|
|
2024-11-06
|
67
|
175
|
-108
|
36.25
|
|
2024-10-25
|
104
|
1
|
103
|
35.65
|
|
2024-09-20
|
219
|
591
|
-372
|
36.50
|
|
2024-09-19
|
104
|
279
|
-175
|
38.00
|
|
2024-09-18
|
517
|
299
|
218
|
37.35
|
|
2024-09-13
|
193
|
384
|
-191
|
35.20
|
|
2024-09-12
|
23
|
78
|
-55
|
32.30
|
|
2024-09-10
|
182
|
388
|
-206
|
33.30
|
|
2024-09-05
|
78
|
17
|
61
|
33.55
|
|
2024-09-04
|
206
|
118
|
88
|
33.75
|
|
2024-09-02
|
108
|
260
|
-152
|
35.10
|
|
2024-08-29
|
106
|
285
|
-179
|
34.95
|
|
2024-08-28
|
255
|
31
|
224
|
33.00
|
|
2024-08-21
|
106
|
216
|
-110
|
33.30
|
|
2024-08-19
|
531
|
280
|
251
|
33.10
|
|
2024-08-16
|
205
|
433
|
-228
|
32.55
|
|
2024-08-14
|
374
|
1
|
373
|
30.50
|
|
2024-08-12
|
101
|
2
|
99
|
29.00
|
|
2024-08-02
|
0
|
100
|
-100
|
28.35
|
|
2024-07-23
|
235
|
140
|
95
|
31.30
|
|
2024-07-22
|
90
|
4
|
86
|
31.55
|
|
2024-07-19
|
61
|
12
|
49
|
31.30
|
|
2024-07-09
|
199
|
680
|
-481
|
31.85
|
|
2024-07-08
|
872
|
358
|
514
|
33.60
|
|
2024-06-28
|
99
|
10
|
89
|
32.10
|
|
2024-06-18
|
581
|
154
|
427
|
29.15
|
|
2024-06-04
|
0
|
30
|
-30
|
24.15
|
|
2024-04-25
|
10
|
0
|
10
|
21.25
|
|
2023-08-25
|
7
|
57
|
-50
|
22.40
|
|
2023-08-23
|
0
|
21
|
-21
|
21.10
|
|
2023-07-11
|
26
|
1
|
25
|
21.35
|
|
2023-07-03
|
36
|
1
|
35
|
22.60
|
|
2023-04-28
|
0
|
12
|
-12
|
22.80
|
|
2023-03-27
|
39
|
3
|
36
|
23.45
|
|
2023-02-21
|
0
|
63
|
-63
|
24.60
|
|
2022-12-13
|
49
|
84
|
-35
|
24.70
|
|
2022-09-07
|
19
|
106
|
-87
|
27.20
|
|
2022-09-06
|
170
|
18
|
152
|
27.85
|
|
2022-08-12
|
33
|
243
|
-210
|
29.05
|
|
2022-08-11
|
257
|
104
|
153
|
29.80
|
|
2022-08-05
|
191
|
31
|
160
|
31.00
|
|
2022-07-12
|
102
|
236
|
-134
|
26.95
|
|
2022-07-06
|
68
|
21
|
47
|
24.80
|
|
2022-07-05
|
140
|
44
|
96
|
26.60
|
|
2022-07-04
|
46
|
157
|
-111
|
25.85
|
|
2022-07-01
|
17
|
68
|
-51
|
25.85
|
|
2022-04-28
|
0
|
60
|
-60
|
22.45
|
|
2022-04-25
|
5
|
43
|
-38
|
22.85
|
|
2022-04-21
|
9
|
30
|
-21
|
24.40
|
|
2022-04-19
|
2
|
31
|
-29
|
24.00
|
|
2022-03-21
|
47
|
0
|
47
|
25.50
|
|
2022-03-18
|
65
|
8
|
57
|
26.15
|
|
2022-03-15
|
0
|
30
|
-30
|
23.75
|
|
2022-03-14
|
25
|
10
|
15
|
24.40
|
|
2022-01-21
|
2
|
56
|
-54
|
26.45
|
|
2022-01-20
|
50
|
0
|
50
|
27.20
|
|
2022-01-06
|
2
|
62
|
-60
|
30.40
|
|
2021-12-28
|
83
|
21
|
62
|
31.85
|
|
2021-11-30
|
98
|
374
|
-276
|
32.00
|
|
2021-11-29
|
15
|
163
|
-148
|
32.30
|
|
2021-11-25
|
171
|
19
|
152
|
34.60
|
|
2021-11-10
|
226
|
53
|
173
|
26.60
|
|
2021-11-09
|
344
|
33
|
311
|
26.20
|
|
2021-11-08
|
36
|
200
|
-164
|
25.60
|
|
2021-11-02
|
251
|
53
|
198
|
24.35
|
|
2021-10-07
|
3
|
124
|
-121
|
18.90
|
|
2021-09-30
|
78
|
293
|
-215
|
21.05
|
|
2021-09-28
|
317
|
65
|
252
|
20.40
|
|
2021-07-15
|
54
|
1
|
53
|
20.00
|
|
2021-07-09
|
0
|
41
|
-41
|
19.20
|
|
2021-06-21
|
15
|
0
|
15
|
18.25
|
|
2021-06-16
|
32
|
0
|
32
|
18.70
|
|
2021-03-19
|
5
|
78
|
-73
|
21.40
|
|
2021-02-24
|
11
|
58
|
-47
|
19.70
|
|
2021-02-19
|
40
|
151
|
-111
|
19.80
|
|
2021-02-17
|
40
|
0
|
40
|
19.15
|
|
2021-02-04
|
85
|
0
|
85
|
18.80
|
|
2020-12-17
|
0
|
40
|
-40
|
16.30
|
|
2020-12-14
|
84
|
22
|
62
|
16.65
|
|
2020-10-26
|
0
|
25
|
-25
|
14.60
|
|
2020-09-15
|
8
|
0
|
8
|
15.25
|
|
2020-08-12
|
0
|
15
|
-15
|
15.00
|
|
2020-04-20
|
2
|
38
|
-36
|
13.75
|
|
2020-04-15
|
28
|
0
|
28
|
13.50
|
|
2020-03-12
|
1
|
62
|
-61
|
14.00
|
|
2020-02-25
|
30
|
0
|
30
|
15.45
|
|
2020-02-20
|
25
|
0
|
25
|
15.85
|
|
2020-02-18
|
0
|
25
|
-25
|
15.75
|
|
2020-02-12
|
33
|
0
|
33
|
15.80
|
|
2019-12-13
|
21
|
4
|
17
|
17.75
|
|
2019-11-29
|
2
|
26
|
-24
|
18.15
|
|
2019-09-17
|
1
|
24
|
-23
|
15.60
|
| 合計 | 9294 | 9421 | -127 | |
