| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
15
|
-13
|
2710.00
|
|
2026-04-17
|
0
|
9
|
-9
|
2600.00
|
|
2026-04-09
|
0
|
10
|
-10
|
2105.00
|
|
2026-03-27
|
0
|
20
|
-20
|
1720.00
|
|
2026-03-19
|
1
|
9
|
-8
|
1540.00
|
|
2026-03-18
|
0
|
7
|
-7
|
1440.00
|
|
2026-03-17
|
12
|
0
|
12
|
1350.00
|
|
2026-03-04
|
22
|
5
|
17
|
1390.00
|
|
2026-02-06
|
26
|
0
|
26
|
1000.00
|
|
2026-02-03
|
0
|
32
|
-32
|
1095.00
|
|
2026-01-16
|
46
|
20
|
26
|
669.00
|
|
2026-01-14
|
36
|
12
|
24
|
669.00
|
|
2026-01-08
|
1
|
10
|
-9
|
627.00
|
|
2025-12-15
|
0
|
23
|
-23
|
617.00
|
|
2025-12-01
|
50
|
12
|
38
|
530.00
|
|
2025-11-28
|
57
|
25
|
32
|
528.00
|
|
2025-10-30
|
29
|
4
|
25
|
433.50
|
|
2025-09-17
|
24
|
47
|
-23
|
489.00
|
|
2025-09-12
|
32
|
6
|
26
|
469.00
|
|
2025-08-29
|
0
|
10
|
-10
|
480.00
|
|
2025-08-06
|
0
|
10
|
-10
|
387.00
|
|
2025-08-04
|
0
|
10
|
-10
|
390.00
|
|
2025-07-08
|
15
|
37
|
-22
|
316.50
|
|
2025-07-07
|
36
|
21
|
15
|
316.00
|
|
2025-05-28
|
0
|
8
|
-8
|
284.00
|
|
2025-05-14
|
10
|
29
|
-19
|
303.00
|
|
2025-04-01
|
21
|
65
|
-44
|
287.00
|
|
2025-03-31
|
7
|
786
|
-779
|
283.00
|
|
2025-03-25
|
6
|
88
|
-82
|
|
|
2025-03-24
|
17
|
503
|
-486
|
333.00
|
|
2025-02-27
|
171
|
21
|
150
|
391.50
|
|
2025-02-10
|
3
|
0
|
3
|
483.00
|
|
2025-02-03
|
17
|
0
|
17
|
476.50
|
|
2025-01-20
|
47
|
25
|
22
|
493.00
|
|
2024-12-19
|
0
|
8
|
-8
|
354.50
|
|
2024-12-16
|
95
|
43
|
52
|
362.50
|
|
2024-12-05
|
10
|
0
|
10
|
369.50
|
|
2024-11-28
|
0
|
8
|
-8
|
322.00
|
|
2024-11-26
|
73
|
15
|
58
|
341.50
|
|
2024-11-25
|
244
|
19
|
225
|
362.00
|
|
2024-11-21
|
164
|
53
|
111
|
368.50
|
|
2024-11-20
|
886
|
493
|
393
|
358.00
|
|
2024-11-05
|
1
|
13
|
-12
|
364.00
|
|
2024-10-29
|
448
|
42
|
406
|
330.50
|
|
2024-10-24
|
1
|
59
|
-58
|
345.00
|
|
2024-10-22
|
32
|
7
|
25
|
352.50
|
|
2024-10-21
|
4
|
26
|
-22
|
339.50
|
|
2024-10-16
|
70
|
5
|
65
|
339.00
|
|
2024-09-27
|
289
|
19
|
270
|
274.00
|
|
2024-09-26
|
790
|
19
|
771
|
274.00
|
|
2024-09-24
|
322
|
44
|
278
|
264.00
|
|
2024-09-23
|
551
|
6
|
545
|
259.00
|
|
2024-09-09
|
6
|
36
|
-30
|
207.50
|
|
2024-09-02
|
361
|
36
|
325
|
189.50
|
|
2024-06-26
|
8
|
50
|
-42
|
164.50
|
|
2024-06-24
|
59
|
2
|
57
|
162.50
|
|
2024-05-14
|
0
|
9
|
-9
|
121.00
|
|
2024-05-08
|
10
|
1
|
9
|
130.00
|
|
2024-05-03
|
0
|
10
|
-10
|
132.50
|
|
2024-05-02
|
25
|
1
|
24
|
134.50
|
|
2024-02-22
|
3
|
95
|
-92
|
156.00
|
|
2024-02-21
|
100
|
5
|
95
|
142.00
|
|
2023-11-23
|
0
|
11
|
-11
|
105.00
|
|
2023-10-06
|
7
|
131
|
-124
|
114.50
|
|
2023-10-05
|
48
|
14
|
34
|
123.50
|
|
2023-10-04
|
96
|
6
|
90
|
125.50
|
|
2023-10-02
|
35
|
66
|
-31
|
126.00
|
|
2023-06-26
|
0
|
5
|
-5
|
99.60
|
|
2023-06-01
|
0
|
55
|
-55
|
105.00
|
|
2023-05-30
|
63
|
8
|
55
|
106.00
|
|
2023-05-08
|
0
|
21
|
-21
|
102.00
|
|
2023-03-21
|
0
|
10
|
-10
|
117.50
|
|
2023-03-14
|
12
|
2
|
10
|
115.50
|
|
2023-03-01
|
1
|
11
|
-10
|
131.00
|
|
2023-02-16
|
0
|
7
|
-7
|
128.00
|
|
2023-01-30
|
0
|
10
|
-10
|
116.50
|
|
2022-11-22
|
0
|
34
|
-34
|
102.00
|
|
2022-11-08
|
35
|
0
|
35
|
94.40
|
|
2022-07-29
|
76
|
123
|
-47
|
155.00
|
|
2022-07-28
|
150
|
97
|
53
|
146.50
|
|
2021-11-24
|
0
|
5
|
-5
|
190.00
|
|
2021-11-16
|
6
|
0
|
6
|
197.00
|
|
2021-09-07
|
0
|
5
|
-5
|
217.50
|
|
2021-09-06
|
6
|
0
|
6
|
221.00
|
|
2021-08-23
|
0
|
10
|
-10
|
220.00
|
|
2021-07-08
|
0
|
25
|
-25
|
249.50
|
|
2021-05-11
|
0
|
13
|
-13
|
232.50
|
|
2021-04-20
|
6
|
0
|
6
|
263.50
|
|
2021-04-12
|
15
|
0
|
15
|
265.50
|
|
2021-01-18
|
2
|
14
|
-12
|
310.00
|
|
2021-01-08
|
9
|
1
|
8
|
312.50
|
|
2020-07-07
|
20
|
3
|
17
|
306.50
|
|
2020-07-02
|
5
|
18
|
-13
|
314.00
|
|
2020-07-01
|
16
|
0
|
16
|
286.50
|
|
2020-06-11
|
25
|
31
|
-6
|
272.00
|
|
2020-05-19
|
10
|
2
|
8
|
259.00
|
|
2020-04-10
|
0
|
6
|
-6
|
256.50
|
|
2020-03-03
|
3
|
25
|
-22
|
285.00
|
|
2020-02-21
|
22
|
1
|
21
|
277.50
|
|
2020-02-18
|
3
|
15
|
-12
|
284.50
|
|
2020-02-10
|
3
|
10
|
-7
|
265.00
|
|
2019-11-01
|
10
|
30
|
-20
|
269.50
|
|
2019-10-02
|
13
|
3
|
10
|
254.50
|
|
2019-07-25
|
5
|
13
|
-8
|
276.50
|
|
2019-07-19
|
1
|
9
|
-8
|
260.50
|
| 合計 | 5943 | 3853 | 2090 | |
