| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
146
|
79
|
67
|
487.50
|
|
2026-05-29
|
143
|
53
|
90
|
527.00
|
|
2026-05-27
|
361
|
206
|
155
|
560.00
|
|
2026-05-05
|
50
|
109
|
-59
|
555.00
|
|
2026-05-04
|
177
|
63
|
114
|
524.00
|
|
2026-04-21
|
150
|
95
|
55
|
617.00
|
|
2026-04-10
|
89
|
182
|
-93
|
464.00
|
|
2026-03-25
|
0
|
47
|
-47
|
344.50
|
|
2026-03-24
|
212
|
421
|
-209
|
313.50
|
|
2026-03-23
|
193
|
52
|
141
|
315.00
|
|
2026-03-19
|
328
|
145
|
183
|
354.50
|
|
2026-03-13
|
15
|
54
|
-39
|
313.00
|
|
2026-03-09
|
36
|
10
|
26
|
269.00
|
|
2026-03-05
|
33
|
1019
|
-986
|
300.00
|
|
2026-02-26
|
1086
|
71
|
1015
|
338.00
|
|
2026-01-30
|
89
|
415
|
-326
|
234.50
|
|
2026-01-22
|
356
|
165
|
191
|
234.50
|
|
2026-01-13
|
252
|
100
|
152
|
210.00
|
|
2026-01-12
|
459
|
261
|
198
|
233.00
|
|
2026-01-09
|
1277
|
244
|
1033
|
216.50
|
|
2026-01-08
|
446
|
140
|
306
|
197.50
|
|
2026-01-05
|
911
|
24
|
887
|
183.00
|
|
2026-01-02
|
734
|
5
|
729
|
179.00
|
|
2025-12-22
|
419
|
68
|
351
|
191.00
|
|
2025-12-17
|
70
|
38
|
32
|
168.50
|
|
2025-12-11
|
363
|
78
|
285
|
173.50
|
|
2025-12-10
|
239
|
69
|
170
|
173.00
|
|
2025-12-09
|
1187
|
91
|
1096
|
167.00
|
|
2025-11-27
|
4
|
53
|
-49
|
130.00
|
|
2025-10-21
|
0
|
40
|
-40
|
100.00
|
|
2025-10-13
|
29
|
3
|
26
|
97.30
|
|
2025-05-12
|
0
|
13
|
-13
|
89.60
|
|
2025-03-28
|
5
|
73
|
-68
|
107.00
|
|
2025-03-27
|
15
|
36
|
-21
|
112.50
|
|
2025-03-18
|
120
|
63
|
57
|
114.50
|
|
2024-09-30
|
11
|
33
|
-22
|
136.50
|
|
2024-09-05
|
13
|
24
|
-11
|
129.00
|
|
2024-08-27
|
0
|
20
|
-20
|
133.50
|
|
2024-08-22
|
22
|
0
|
22
|
134.00
|
|
2024-08-16
|
2
|
70
|
-68
|
133.00
|
|
2024-08-15
|
0
|
66
|
-66
|
131.00
|
|
2024-08-14
|
1
|
75
|
-74
|
131.00
|
|
2024-08-08
|
14
|
3
|
11
|
121.50
|
|
2024-07-22
|
36
|
6
|
30
|
156.00
|
|
2024-07-12
|
37
|
9
|
28
|
173.00
|
|
2024-07-03
|
31
|
3
|
28
|
|
|
2024-05-15
|
0
|
10
|
-10
|
139.50
|
|
2024-04-25
|
10
|
0
|
10
|
143.00
|
|
2024-04-24
|
0
|
12
|
-12
|
145.00
|
|
2024-04-18
|
0
|
10
|
-10
|
145.50
|
|
2024-04-16
|
20
|
0
|
20
|
143.00
|
|
2024-04-01
|
0
|
13
|
-13
|
148.00
|
|
2024-03-29
|
11
|
0
|
11
|
146.00
|
|
2024-03-01
|
0
|
25
|
-25
|
155.50
|
|
2024-02-22
|
4
|
33
|
-29
|
162.50
|
|
2024-02-01
|
24
|
0
|
24
|
152.50
|
|
2023-12-29
|
20
|
0
|
20
|
159.00
|
|
2023-10-16
|
6
|
25
|
-19
|
138.00
|
|
2023-07-10
|
2
|
34
|
-32
|
167.00
|
|
2023-05-17
|
15
|
6
|
9
|
151.50
|
|
2023-03-15
|
14
|
4
|
10
|
165.50
|
|
2023-02-08
|
6
|
16
|
-10
|
175.50
|
|
2022-12-23
|
1
|
30
|
-29
|
138.00
|
|
2022-08-30
|
10
|
0
|
10
|
162.50
|
|
2022-08-29
|
22
|
0
|
22
|
160.50
|
|
2022-07-28
|
4
|
59
|
-55
|
157.00
|
|
2022-06-29
|
6
|
19
|
-13
|
201.00
|
|
2022-06-21
|
12
|
22
|
-10
|
211.00
|
|
2022-04-18
|
1
|
12
|
-11
|
226.00
|
|
2022-02-22
|
21
|
0
|
21
|
310.00
|
|
2021-12-15
|
7
|
26
|
-19
|
380.50
|
|
2021-12-14
|
24
|
1
|
23
|
385.00
|
|
2021-08-19
|
2
|
15
|
-13
|
324.50
|
|
2021-08-17
|
3
|
12
|
-9
|
319.50
|
|
2021-06-11
|
18
|
163
|
-145
|
373.50
|
|
2021-06-10
|
168
|
93
|
75
|
358.00
|
|
2021-06-07
|
13
|
6
|
7
|
325.00
|
|
2021-05-25
|
5
|
33
|
-28
|
328.00
|
|
2021-05-17
|
2
|
45
|
-43
|
300.00
|
|
2021-05-10
|
2
|
17
|
-15
|
338.50
|
|
2021-04-19
|
16
|
5
|
11
|
379.50
|
|
2021-04-13
|
26
|
3
|
23
|
375.50
|
|
2021-03-26
|
8
|
36
|
-28
|
397.00
|
|
2021-03-04
|
52
|
4
|
48
|
369.00
|
|
2021-03-02
|
52
|
5
|
47
|
371.50
|
|
2020-12-11
|
28
|
0
|
28
|
339.00
|
|
2020-09-09
|
3
|
18
|
-15
|
287.50
|
|
2020-01-20
|
9
|
24
|
-15
|
286.00
|
|
2019-11-20
|
46
|
21
|
25
|
308.50
|
|
2019-09-23
|
6
|
37
|
-31
|
292.50
|
|
2019-07-19
|
17
|
70
|
-53
|
236.50
|
|
2019-07-18
|
74
|
30
|
44
|
227.00
|
|
2019-07-16
|
21
|
77
|
-56
|
224.00
|
| 合計 | 10972 | 5965 | 5007 | |
