| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
2870.00
|
|
2026-03-20
|
5
|
0
|
5
|
2365.00
|
|
2026-02-02
|
0
|
10
|
-10
|
1605.00
|
|
2026-01-15
|
13
|
3
|
10
|
1785.00
|
|
2025-09-30
|
6
|
13
|
-7
|
1560.00
|
|
2025-09-01
|
5
|
9
|
-4
|
1480.00
|
|
2025-08-29
|
6
|
0
|
6
|
1515.00
|
|
2025-08-25
|
1
|
5
|
-4
|
1430.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1630.00
|
|
2025-05-29
|
2
|
14
|
-12
|
1190.00
|
|
2025-05-27
|
20
|
34
|
-14
|
1175.00
|
|
2025-05-23
|
42
|
12
|
30
|
1230.00
|
|
2024-11-27
|
0
|
2
|
-2
|
1645.00
|
|
2024-11-08
|
1
|
3
|
-2
|
1770.00
|
|
2024-10-24
|
2
|
0
|
2
|
1620.00
|
|
2024-10-11
|
0
|
3
|
-3
|
1850.00
|
|
2024-10-09
|
4
|
1
|
3
|
1845.00
|
|
2024-09-10
|
0
|
5
|
-5
|
1645.00
|
|
2024-08-26
|
6
|
1
|
5
|
1910.00
|
|
2024-08-21
|
2
|
0
|
2
|
1920.00
|
|
2024-08-05
|
3
|
1
|
2
|
1450.00
|
|
2024-01-11
|
3
|
1
|
2
|
542.00
|
|
2023-12-04
|
4
|
1
|
3
|
546.00
|
|
2023-11-17
|
3
|
1
|
2
|
499.50
|
|
2023-10-20
|
8
|
2
|
6
|
455.50
|
|
2023-09-20
|
1
|
0
|
1
|
486.00
|
|
2023-07-11
|
4
|
11
|
-7
|
609.00
|
|
2023-07-10
|
10
|
15
|
-5
|
575.00
|
|
2023-07-04
|
66
|
24
|
42
|
599.00
|
|
2023-06-28
|
1
|
54
|
-53
|
493.50
|
|
2023-06-27
|
0
|
9
|
-9
|
526.00
|
|
2023-06-19
|
2
|
8
|
-6
|
553.00
|
|
2023-06-16
|
0
|
7
|
-7
|
543.00
|
|
2023-06-12
|
0
|
22
|
-22
|
530.00
|
|
2023-06-09
|
7
|
133
|
-126
|
530.00
|
|
2023-06-08
|
101
|
76
|
25
|
522.00
|
|
2023-06-07
|
125
|
29
|
96
|
577.00
|
|
2023-06-05
|
32
|
46
|
-14
|
520.00
|
|
2023-05-26
|
88
|
54
|
34
|
471.50
|
|
2023-05-24
|
29
|
5
|
24
|
392.50
|
|
2023-05-04
|
2
|
0
|
2
|
337.50
|
|
2023-04-28
|
4
|
1
|
3
|
334.00
|
|
2023-04-19
|
0
|
4
|
-4
|
317.00
|
|
2023-04-18
|
0
|
1
|
-1
|
322.00
|
|
2023-04-12
|
0
|
2
|
-2
|
312.00
|
|
2023-03-22
|
16
|
0
|
16
|
329.00
|
|
2023-03-21
|
19
|
6
|
13
|
323.00
|
|
2023-02-15
|
0
|
3
|
-3
|
245.00
|
|
2023-01-04
|
1
|
0
|
1
|
229.50
|
|
2022-12-12
|
0
|
2
|
-2
|
236.00
|
|
2022-10-19
|
0
|
1
|
-1
|
181.50
|
|
2022-10-18
|
0
|
1
|
-1
|
184.50
|
|
2022-10-12
|
3
|
1
|
2
|
198.50
|
|
2022-10-07
|
1
|
0
|
1
|
218.00
|
|
2022-08-24
|
1
|
0
|
1
|
242.50
|
|
2022-08-19
|
0
|
3
|
-3
|
256.50
|
|
2022-08-15
|
2
|
0
|
2
|
243.50
|
|
2022-08-03
|
2
|
0
|
2
|
227.50
|
|
2022-07-27
|
0
|
7
|
-7
|
244.50
|
|
2022-07-26
|
0
|
3
|
-3
|
241.50
|
|
2022-06-09
|
0
|
1
|
-1
|
304.50
|
|
2022-05-24
|
0
|
1
|
-1
|
285.00
|
|
2022-04-29
|
0
|
1
|
-1
|
292.00
|
|
2022-04-11
|
0
|
3
|
-3
|
316.00
|
|
2022-03-30
|
2
|
0
|
2
|
330.50
|
|
2022-02-18
|
0
|
1
|
-1
|
334.50
|
|
2022-01-21
|
0
|
5
|
-5
|
340.00
|
|
2021-12-28
|
2
|
0
|
2
|
358.50
|
|
2021-12-27
|
4
|
0
|
4
|
354.50
|
|
2021-12-24
|
2
|
0
|
2
|
357.00
|
|
2021-12-15
|
2
|
0
|
2
|
356.00
|
|
2021-12-07
|
2
|
0
|
2
|
366.00
|
|
2021-12-03
|
2
|
0
|
2
|
372.00
|
|
2021-11-24
|
3
|
0
|
3
|
371.50
|
|
2021-09-01
|
0
|
5
|
-5
|
406.00
|
|
2021-08-23
|
5
|
2
|
3
|
391.00
|
|
2021-08-17
|
0
|
6
|
-6
|
379.00
|
|
2021-07-29
|
0
|
5
|
-5
|
415.50
|
|
2021-07-21
|
1
|
10
|
-9
|
401.00
|
|
2021-07-12
|
0
|
10
|
-10
|
429.00
|
|
2021-07-08
|
10
|
0
|
10
|
417.50
|
|
2021-07-01
|
7
|
2
|
5
|
417.00
|
|
2021-06-24
|
0
|
10
|
-10
|
392.00
|
|
2021-06-03
|
13
|
1
|
12
|
352.00
|
|
2021-06-02
|
1
|
4
|
-3
|
320.00
|
|
2021-05-25
|
6
|
0
|
6
|
324.00
|
|
2021-05-05
|
4
|
8
|
-4
|
306.00
|
|
2021-03-24
|
0
|
3
|
-3
|
342.00
|
|
2021-01-26
|
11
|
1
|
10
|
380.00
|
|
2021-01-25
|
7
|
0
|
7
|
392.00
|
|
2021-01-18
|
10
|
6
|
4
|
417.50
|
|
2020-12-29
|
0
|
5
|
-5
|
388.00
|
|
2020-12-09
|
7
|
30
|
-23
|
441.00
|
|
2020-12-07
|
23
|
5
|
18
|
409.00
|
|
2020-11-27
|
3
|
0
|
3
|
371.00
|
|
2020-09-16
|
4
|
20
|
-16
|
388.50
|
|
2020-09-04
|
9
|
2
|
7
|
354.00
|
|
2020-08-28
|
3
|
10
|
-7
|
370.00
|
|
2020-08-05
|
38
|
18
|
20
|
384.50
|
|
2020-07-28
|
8
|
22
|
-14
|
370.00
|
|
2020-07-24
|
10
|
20
|
-10
|
355.00
|
|
2020-07-23
|
17
|
8
|
9
|
369.50
|
|
2020-07-17
|
11
|
74
|
-63
|
356.00
|
|
2020-07-16
|
5
|
27
|
-22
|
394.50
|
|
2020-07-15
|
34
|
54
|
-20
|
374.00
|
|
2020-07-13
|
13
|
3
|
10
|
368.00
|
|
2020-07-10
|
40
|
3
|
37
|
366.00
|
|
2020-07-08
|
39
|
7
|
32
|
349.00
|
|
2020-06-30
|
20
|
5
|
15
|
255.50
|
|
2020-05-18
|
1
|
9
|
-8
|
225.00
|
|
2020-05-12
|
6
|
19
|
-13
|
235.00
|
|
2020-04-08
|
11
|
4
|
7
|
208.00
|
|
2020-04-06
|
0
|
5
|
-5
|
197.50
|
|
2020-03-20
|
10
|
1
|
9
|
156.00
|
|
2020-02-05
|
3
|
24
|
-21
|
279.00
|
|
2020-02-04
|
44
|
25
|
19
|
282.00
|
|
2019-12-02
|
5
|
12
|
-7
|
210.00
|
|
2019-11-19
|
7
|
30
|
-23
|
206.50
|
|
2019-10-02
|
0
|
2
|
-2
|
151.50
|
|
2019-09-27
|
3
|
0
|
3
|
152.00
|
|
2019-09-11
|
5
|
0
|
5
|
151.00
|
|
2019-07-18
|
0
|
2
|
-2
|
132.00
|
|
2019-07-01
|
1
|
0
|
1
|
132.00
|
| 合計 | 1129 | 1185 | -56 | |
