| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
17
|
0
|
17
|
44.50
|
|
2025-10-22
|
27
|
1
|
26
|
49.00
|
|
2025-10-02
|
0
|
2
|
-2
|
45.90
|
|
2025-08-28
|
10
|
0
|
10
|
53.40
|
|
2025-08-22
|
1
|
12
|
-11
|
50.00
|
|
2025-08-14
|
10
|
0
|
10
|
52.20
|
|
2025-08-13
|
25
|
0
|
25
|
52.10
|
|
2025-08-06
|
19
|
0
|
19
|
52.60
|
|
2025-06-20
|
0
|
2
|
-2
|
53.90
|
|
2025-06-04
|
0
|
0
|
0
|
58.10
|
|
2025-05-02
|
0
|
2
|
-2
|
59.20
|
|
2025-01-13
|
0
|
20
|
-20
|
67.20
|
|
2025-01-08
|
0
|
2
|
-2
|
73.80
|
|
2025-01-03
|
0
|
5
|
-5
|
72.60
|
|
2024-12-16
|
0
|
8
|
-8
|
75.40
|
|
2024-11-15
|
1
|
6
|
-5
|
82.50
|
|
2024-11-07
|
28
|
73
|
-45
|
94.30
|
|
2024-11-06
|
36
|
1
|
35
|
89.00
|
|
2024-10-23
|
85
|
106
|
-21
|
99.20
|
|
2024-10-22
|
91
|
14
|
77
|
97.60
|
|
2024-09-19
|
0
|
10
|
-10
|
74.10
|
|
2024-09-12
|
3
|
0
|
3
|
71.20
|
|
2024-09-10
|
5
|
0
|
5
|
69.10
|
|
2024-09-06
|
10
|
0
|
10
|
72.00
|
|
2024-09-02
|
0
|
3
|
-3
|
78.90
|
|
2024-06-20
|
0
|
7
|
-7
|
96.60
|
|
2023-12-27
|
0
|
10
|
-10
|
103.00
|
|
2023-12-25
|
24
|
83
|
-59
|
102.50
|
|
2023-12-22
|
72
|
10
|
62
|
101.50
|
|
2023-12-11
|
1
|
36
|
-35
|
98.60
|
|
2023-12-06
|
43
|
11
|
32
|
104.00
|
|
2023-10-17
|
0
|
3
|
-3
|
89.10
|
|
2023-05-29
|
1
|
30
|
-29
|
101.50
|
|
2023-05-26
|
30
|
2
|
28
|
101.00
|
|
2023-05-25
|
0
|
11
|
-11
|
99.00
|
|
2023-05-04
|
32
|
91
|
-59
|
104.50
|
|
2023-05-03
|
3
|
35
|
-32
|
107.50
|
|
2023-04-14
|
15
|
4
|
11
|
108.00
|
|
2023-04-13
|
173
|
66
|
107
|
109.00
|
|
2023-03-20
|
2
|
51
|
-49
|
105.00
|
|
2023-03-06
|
57
|
5
|
52
|
118.50
|
|
2023-03-02
|
23
|
7
|
16
|
111.00
|
|
2022-11-11
|
4
|
34
|
-30
|
87.00
|
|
2022-08-29
|
2
|
23
|
-21
|
126.00
|
|
2022-08-26
|
25
|
1
|
24
|
130.00
|
|
2022-08-01
|
18
|
66
|
-48
|
127.50
|
|
2022-07-26
|
5
|
64
|
-59
|
128.00
|
|
2022-07-18
|
6
|
27
|
-21
|
120.50
|
|
2022-07-13
|
6
|
28
|
-22
|
109.00
|
|
2022-07-11
|
1
|
30
|
-29
|
113.50
|
|
2022-07-07
|
2
|
83
|
-81
|
111.50
|
|
2022-07-06
|
56
|
191
|
-135
|
108.00
|
|
2022-07-04
|
22
|
2
|
20
|
122.00
|
|
2022-06-20
|
18
|
57
|
-39
|
140.00
|
|
2022-05-30
|
101
|
31
|
70
|
177.00
|
|
2022-05-27
|
37
|
164
|
-127
|
177.00
|
|
2022-05-26
|
77
|
16
|
61
|
168.50
|
|
2022-05-25
|
50
|
120
|
-70
|
170.00
|
|
2022-05-20
|
165
|
21
|
144
|
169.00
|
|
2022-05-16
|
76
|
15
|
61
|
153.50
|
|
2022-05-13
|
39
|
16
|
23
|
155.50
|
|
2022-05-06
|
8
|
52
|
-44
|
147.00
|
|
2022-05-05
|
104
|
30
|
74
|
151.50
|
|
2022-04-29
|
12
|
111
|
-99
|
132.00
|
|
2022-04-25
|
12
|
62
|
-50
|
133.00
|
|
2022-04-19
|
17
|
31
|
-14
|
148.50
|
|
2022-03-22
|
6
|
38
|
-32
|
176.00
|
|
2022-03-21
|
103
|
33
|
70
|
173.50
|
|
2022-03-14
|
15
|
1
|
14
|
164.00
|
|
2021-12-17
|
90
|
38
|
52
|
273.50
|
|
2021-10-25
|
117
|
355
|
-238
|
190.00
|
|
2021-08-16
|
17
|
89
|
-72
|
132.50
|
|
2021-08-13
|
5
|
258
|
-253
|
127.00
|
|
2021-08-12
|
338
|
19
|
319
|
141.00
|
|
2021-08-10
|
18
|
120
|
-102
|
151.50
|
|
2021-08-05
|
94
|
15
|
79
|
166.00
|
|
2021-07-29
|
60
|
21
|
39
|
165.50
|
|
2021-07-26
|
140
|
8
|
132
|
185.00
|
|
2021-07-15
|
42
|
6
|
36
|
153.50
|
|
2021-07-14
|
17
|
193
|
-176
|
140.00
|
|
2021-07-12
|
4
|
825
|
-821
|
153.00
|
|
2021-07-08
|
67
|
17
|
50
|
160.50
|
|
2021-07-02
|
621
|
70
|
551
|
141.00
|
|
2021-07-01
|
86
|
424
|
-338
|
140.00
|
|
2021-06-29
|
142
|
54
|
88
|
128.00
|
|
2021-06-25
|
689
|
45
|
644
|
111.00
|
|
2021-06-24
|
58
|
21
|
37
|
101.00
|
|
2021-06-21
|
18
|
75
|
-57
|
96.10
|
|
2021-06-16
|
9
|
280
|
-271
|
87.80
|
|
2021-06-15
|
38
|
168
|
-130
|
89.70
|
|
2021-06-08
|
353
|
76
|
277
|
88.90
|
|
2021-06-07
|
142
|
30
|
112
|
80.90
|
|
2021-04-27
|
2
|
34
|
-32
|
69.50
|
|
2020-12-25
|
0
|
26
|
-26
|
41.25
|
|
2020-11-25
|
3
|
108
|
-105
|
38.00
|
|
2020-11-24
|
65
|
24
|
41
|
39.00
|
|
2020-10-06
|
0
|
5
|
-5
|
29.45
|
|
2020-01-20
|
5
|
0
|
5
|
29.60
|
|
2019-12-20
|
0
|
10
|
-10
|
30.25
|
|
2019-12-13
|
0
|
11
|
-11
|
29.65
|
|
2019-11-15
|
0
|
3
|
-3
|
29.65
|
|
2019-08-15
|
10
|
0
|
10
|
29.00
|
|
2019-08-02
|
22
|
1
|
21
|
31.00
|
|
2019-07-30
|
16
|
0
|
16
|
33.35
|
|
2019-07-18
|
0
|
7
|
-7
|
33.30
|
|
2019-07-11
|
0
|
8
|
-8
|
35.50
|
| 合計 | 5119 | 5520 | -401 | |
