| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
23
|
68
|
-45
|
418.00
|
|
2026-05-05
|
45
|
154
|
-109
|
448.00
|
|
2026-04-30
|
49
|
155
|
-106
|
436.00
|
|
2026-04-17
|
18
|
62
|
-44
|
368.50
|
|
2026-04-13
|
38
|
229
|
-191
|
365.50
|
|
2026-03-24
|
65
|
10
|
55
|
386.50
|
|
2026-03-20
|
137
|
20
|
117
|
457.50
|
|
2026-03-19
|
48
|
268
|
-220
|
525.00
|
|
2026-03-12
|
111
|
1033
|
-922
|
348.50
|
|
2026-03-11
|
963
|
52
|
911
|
350.50
|
|
2026-03-09
|
30
|
191
|
-161
|
304.00
|
|
2026-03-06
|
139
|
25
|
114
|
287.50
|
|
2026-01-28
|
190
|
82
|
108
|
369.00
|
|
2025-11-21
|
72
|
15
|
57
|
173.50
|
|
2025-11-07
|
2
|
42
|
-40
|
195.00
|
|
2025-11-06
|
127
|
10
|
117
|
192.50
|
|
2025-11-05
|
127
|
14
|
113
|
187.00
|
|
2025-11-04
|
163
|
9
|
154
|
181.00
|
|
2025-11-03
|
284
|
99
|
185
|
194.50
|
|
2025-10-31
|
103
|
9
|
94
|
198.00
|
|
2025-10-28
|
198
|
15
|
183
|
191.50
|
|
2025-08-28
|
5
|
47
|
-42
|
101.50
|
|
2025-08-27
|
24
|
8
|
16
|
100.50
|
|
2025-06-02
|
3
|
75
|
-72
|
90.30
|
|
2025-05-07
|
0
|
15
|
-15
|
83.40
|
|
2025-04-15
|
2
|
24
|
-22
|
80.70
|
|
2025-04-08
|
10
|
74
|
-64
|
74.20
|
|
2025-03-14
|
11
|
98
|
-87
|
93.80
|
|
2025-03-13
|
14
|
107
|
-93
|
90.60
|
|
2025-03-12
|
104
|
6
|
98
|
|
|
2025-03-06
|
1
|
20
|
-19
|
85.20
|
|
2025-02-05
|
0
|
97
|
-97
|
76.50
|
|
2025-01-08
|
29
|
1
|
28
|
79.50
|
|
2024-12-03
|
22
|
0
|
22
|
86.80
|
|
2024-11-29
|
20
|
0
|
20
|
87.20
|
|
2024-11-27
|
66
|
0
|
66
|
87.70
|
|
2024-11-14
|
22
|
0
|
22
|
88.90
|
|
2024-11-13
|
50
|
0
|
50
|
89.90
|
|
2024-10-22
|
0
|
110
|
-110
|
89.40
|
|
2024-09-10
|
60
|
2
|
58
|
86.10
|
|
2024-08-07
|
34
|
9
|
25
|
88.80
|
|
2024-07-10
|
2
|
36
|
-34
|
104.00
|
|
2024-05-10
|
20
|
505
|
-485
|
118.00
|
|
2024-04-19
|
97
|
23
|
74
|
96.20
|
|
2024-04-18
|
135
|
4
|
131
|
102.50
|
|
2024-04-09
|
8
|
150
|
-142
|
103.00
|
|
2024-03-22
|
72
|
7
|
65
|
|
|
2024-03-08
|
61
|
11
|
50
|
94.20
|
|
2024-03-07
|
50
|
6
|
44
|
96.20
|
|
2024-03-05
|
81
|
2
|
79
|
97.40
|
|
2024-02-20
|
8
|
150
|
-142
|
99.80
|
|
2024-01-17
|
67
|
0
|
67
|
93.70
|
|
2024-01-04
|
115
|
2
|
113
|
96.70
|
|
2023-12-27
|
1
|
570
|
-569
|
104.50
|
|
2023-12-21
|
54
|
3
|
51
|
100.50
|
|
2023-11-28
|
98
|
5
|
93
|
96.70
|
|
2023-11-21
|
68
|
9
|
59
|
98.90
|
|
2023-11-17
|
161
|
1
|
160
|
97.70
|
|
2023-10-05
|
35
|
1311
|
-1276
|
91.00
|
|
2023-10-04
|
749
|
16
|
733
|
92.50
|
|
2023-09-28
|
229
|
14
|
215
|
84.50
|
|
2023-09-26
|
93
|
8
|
85
|
86.20
|
|
2023-09-05
|
99
|
20
|
79
|
87.40
|
|
2023-07-14
|
2
|
32
|
-30
|
85.70
|
|
2023-07-07
|
58
|
11
|
47
|
83.30
|
|
2023-06-07
|
0
|
67
|
-67
|
84.00
|
|
2023-06-06
|
9
|
104
|
-95
|
81.80
|
|
2023-06-05
|
63
|
0
|
63
|
84.20
|
|
2023-05-30
|
5
|
55
|
-50
|
81.20
|
|
2023-05-26
|
50
|
0
|
50
|
77.00
|
|
2023-04-07
|
4
|
71
|
-67
|
80.00
|
|
2023-01-31
|
0
|
29
|
-29
|
65.50
|
|
2022-10-11
|
20
|
1
|
19
|
55.50
|
|
2022-10-04
|
0
|
11
|
-11
|
53.40
|
|
2022-10-03
|
0
|
16
|
-16
|
51.90
|
|
2022-09-29
|
0
|
43
|
-43
|
51.50
|
|
2022-09-28
|
10
|
0
|
10
|
50.70
|
|
2022-09-19
|
0
|
20
|
-20
|
60.50
|
|
2022-09-01
|
0
|
30
|
-30
|
60.00
|
|
2022-08-11
|
11
|
0
|
11
|
58.50
|
|
2022-08-02
|
5
|
20
|
-15
|
56.90
|
|
2022-07-26
|
88
|
0
|
88
|
58.00
|
|
2022-07-22
|
2
|
57
|
-55
|
59.70
|
|
2022-07-21
|
3
|
61
|
-58
|
59.10
|
|
2022-03-08
|
330
|
2
|
328
|
88.60
|
|
2022-02-23
|
21
|
303
|
-282
|
99.50
|
|
2022-02-22
|
355
|
79
|
276
|
96.40
|
|
2022-02-16
|
10
|
81
|
-71
|
91.10
|
|
2022-02-10
|
16
|
155
|
-139
|
91.10
|
|
2022-01-26
|
155
|
4
|
151
|
83.60
|
|
2022-01-25
|
173
|
4
|
169
|
83.10
|
|
2022-01-24
|
116
|
4
|
112
|
82.30
|
|
2022-01-21
|
76
|
0
|
76
|
82.50
|
|
2021-11-24
|
7
|
112
|
-105
|
92.90
|
|
2021-11-03
|
19
|
101
|
-82
|
86.80
|
|
2021-11-01
|
1
|
36
|
-35
|
83.80
|
|
2021-10-27
|
0
|
81
|
-81
|
82.70
|
|
2021-10-26
|
13
|
89
|
-76
|
80.80
|
|
2021-10-22
|
3
|
163
|
-160
|
81.60
|
|
2021-08-30
|
9
|
249
|
-240
|
87.60
|
|
2021-08-27
|
11
|
45
|
-34
|
88.30
|
|
2021-08-26
|
5
|
320
|
-315
|
88.30
|
|
2021-08-17
|
125
|
9
|
116
|
87.50
|
|
2021-08-13
|
321
|
12
|
309
|
88.70
|
|
2021-08-12
|
187
|
29
|
158
|
97.40
|
|
2021-07-08
|
14
|
95
|
-81
|
126.00
|
|
2021-07-01
|
83
|
261
|
-178
|
106.50
|
|
2021-06-25
|
166
|
58
|
108
|
101.00
|
|
2021-06-23
|
61
|
356
|
-295
|
100.50
|
|
2021-06-08
|
55
|
17
|
38
|
99.60
|
|
2021-06-07
|
62
|
9
|
53
|
99.60
|
|
2021-06-01
|
90
|
349
|
-259
|
105.00
|
|
2021-05-28
|
40
|
253
|
-213
|
101.00
|
|
2021-05-27
|
256
|
82
|
174
|
98.80
|
|
2021-05-26
|
248
|
112
|
136
|
98.20
|
|
2021-05-25
|
902
|
1006
|
-104
|
102.00
|
|
2021-05-24
|
462
|
123
|
339
|
93.00
|
|
2021-05-13
|
277
|
100
|
177
|
84.10
|
|
2021-04-21
|
243
|
539
|
-296
|
99.10
|
|
2021-04-14
|
184
|
22
|
162
|
81.80
|
|
2021-02-24
|
399
|
733
|
-334
|
87.80
|
|
2020-12-18
|
117
|
4
|
113
|
70.50
|
|
2020-12-03
|
69
|
165
|
-96
|
72.20
|
|
2020-11-04
|
1
|
15
|
-14
|
56.00
|
|
2020-10-29
|
25
|
12
|
13
|
55.60
|
|
2020-10-28
|
77
|
0
|
77
|
56.00
|
|
2020-10-27
|
274
|
8
|
266
|
56.90
|
|
2020-10-26
|
30
|
3
|
27
|
57.50
|
|
2020-10-22
|
31
|
0
|
31
|
57.60
|
|
2020-10-16
|
146
|
0
|
146
|
57.00
|
|
2020-10-15
|
38
|
6
|
32
|
57.80
|
|
2020-10-12
|
4
|
72
|
-68
|
59.10
|
|
2020-10-08
|
13
|
362
|
-349
|
58.40
|
|
2020-10-07
|
16
|
71
|
-55
|
58.40
|
|
2020-09-25
|
75
|
10
|
65
|
52.90
|
|
2020-09-24
|
68
|
0
|
68
|
53.90
|
|
2020-09-18
|
5
|
140
|
-135
|
56.80
|
|
2020-09-15
|
30
|
2
|
28
|
54.90
|
|
2020-09-07
|
8
|
40
|
-32
|
54.10
|
|
2020-08-25
|
30
|
1
|
29
|
53.20
|
|
2020-08-18
|
0
|
32
|
-32
|
55.90
|
|
2020-08-13
|
5
|
37
|
-32
|
55.70
|
|
2020-08-05
|
6
|
30
|
-24
|
59.30
|
|
2020-07-31
|
1
|
34
|
-33
|
60.80
|
|
2020-05-08
|
7
|
79
|
-72
|
58.10
|
|
2020-03-04
|
32
|
4
|
28
|
69.50
|
|
2020-02-27
|
136
|
30
|
106
|
67.20
|
|
2019-11-20
|
12
|
46
|
-34
|
52.90
|
|
2019-11-13
|
1
|
51
|
-50
|
53.80
|
|
2019-07-26
|
72
|
12
|
60
|
53.30
|
| 合計 | 12866 | 13995 | -1129 | |
