| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
31
|
-29
|
166.50
|
|
2026-05-07
|
4
|
65
|
-61
|
179.00
|
|
2026-05-05
|
40
|
9
|
31
|
192.00
|
|
2026-05-04
|
15
|
96
|
-81
|
194.00
|
|
2026-04-30
|
5
|
44
|
-39
|
199.00
|
|
2026-04-29
|
3
|
30
|
-27
|
193.00
|
|
2026-04-27
|
35
|
3
|
32
|
176.00
|
|
2026-04-21
|
131
|
10
|
121
|
210.50
|
|
2026-04-16
|
72
|
12
|
60
|
182.00
|
|
2026-04-15
|
64
|
261
|
-197
|
183.50
|
|
2026-04-13
|
213
|
5
|
208
|
171.00
|
|
2026-04-10
|
6
|
186
|
-180
|
155.50
|
|
2026-04-08
|
4
|
34
|
-30
|
137.00
|
|
2026-03-31
|
1
|
54
|
-53
|
128.00
|
|
2026-03-25
|
288
|
95
|
193
|
145.00
|
|
2026-03-24
|
33
|
140
|
-107
|
140.50
|
|
2026-03-23
|
135
|
28
|
107
|
148.00
|
|
2026-03-20
|
8
|
194
|
-186
|
139.00
|
|
2026-03-19
|
125
|
38
|
87
|
145.00
|
|
2026-03-18
|
189
|
9
|
180
|
136.00
|
|
2026-03-09
|
14
|
43
|
-29
|
119.50
|
|
2026-03-06
|
4
|
152
|
-148
|
131.50
|
|
2026-03-03
|
218
|
24
|
194
|
140.50
|
|
2026-02-02
|
0
|
35
|
-35
|
126.50
|
|
2026-01-28
|
202
|
2
|
200
|
134.00
|
|
2025-07-22
|
2
|
21
|
-19
|
125.50
|
|
2025-07-15
|
27
|
3
|
24
|
126.50
|
|
2025-06-20
|
4
|
0
|
4
|
106.50
|
|
2025-01-06
|
0
|
11
|
-11
|
136.50
|
|
2024-09-20
|
39
|
71
|
-32
|
174.50
|
|
2024-09-12
|
0
|
20
|
-20
|
157.00
|
|
2024-09-06
|
9
|
0
|
9
|
148.50
|
|
2024-08-29
|
28
|
315
|
-287
|
159.00
|
|
2024-08-22
|
95
|
30
|
65
|
157.00
|
|
2024-06-20
|
4
|
21
|
-17
|
135.00
|
|
2024-06-18
|
15
|
3
|
12
|
133.50
|
|
2024-06-07
|
5
|
53
|
-48
|
137.00
|
|
2024-05-22
|
0
|
11
|
-11
|
127.50
|
|
2024-05-15
|
5
|
34
|
-29
|
128.00
|
|
2024-05-02
|
36
|
6
|
30
|
144.00
|
|
2024-04-16
|
15
|
37
|
-22
|
127.50
|
|
2024-03-15
|
1
|
20
|
-19
|
116.00
|
|
2024-03-11
|
3
|
30
|
-27
|
124.00
|
|
2024-02-29
|
2
|
283
|
-281
|
131.00
|
|
2024-02-27
|
49
|
24
|
25
|
128.00
|
|
2024-02-21
|
130
|
11
|
119
|
126.00
|
|
2024-02-20
|
151
|
21
|
130
|
126.50
|
|
2024-02-15
|
58
|
325
|
-267
|
136.00
|
|
2024-02-02
|
327
|
12
|
315
|
123.00
|
|
2024-01-26
|
10
|
1
|
9
|
94.30
|
|
2024-01-22
|
0
|
11
|
-11
|
97.60
|
|
2023-12-27
|
0
|
5
|
-5
|
91.20
|
|
2023-10-20
|
0
|
10
|
-10
|
85.60
|
|
2023-03-03
|
0
|
22
|
-22
|
88.80
|
|
2023-03-02
|
0
|
100
|
-100
|
86.50
|
|
2023-03-01
|
2
|
122
|
-120
|
86.50
|
|
2023-02-07
|
65
|
4
|
61
|
90.80
|
|
2023-01-31
|
3
|
63
|
-60
|
85.60
|
|
2022-11-28
|
8
|
106
|
-98
|
78.10
|
|
2022-11-24
|
127
|
2
|
125
|
83.70
|
|
2022-10-24
|
4
|
39
|
-35
|
71.40
|
|
2022-10-20
|
52
|
27
|
25
|
69.50
|
|
2022-10-14
|
2
|
43
|
-41
|
67.90
|
|
2022-10-12
|
25
|
1
|
24
|
63.90
|
|
2022-09-16
|
8
|
52
|
-44
|
74.20
|
|
2022-09-08
|
0
|
40
|
-40
|
64.90
|
|
2022-09-06
|
40
|
4
|
36
|
64.30
|
|
2022-09-01
|
2
|
179
|
-177
|
66.70
|
|
2022-08-31
|
150
|
3
|
147
|
67.40
|
|
2022-08-30
|
0
|
20
|
-20
|
64.20
|
|
2022-08-25
|
52
|
20
|
32
|
63.50
|
|
2022-08-24
|
2
|
42
|
-40
|
62.50
|
|
2022-08-16
|
12
|
0
|
12
|
55.50
|
|
2022-08-15
|
25
|
0
|
25
|
55.60
|
|
2022-08-02
|
0
|
16
|
-16
|
52.90
|
|
2022-07-27
|
5
|
0
|
5
|
54.20
|
|
2022-06-28
|
0
|
3
|
-3
|
51.80
|
|
2022-06-15
|
2
|
10
|
-8
|
52.40
|
|
2022-06-14
|
7
|
0
|
7
|
52.30
|
|
2022-06-10
|
0
|
7
|
-7
|
53.30
|
|
2022-05-26
|
3
|
0
|
3
|
51.00
|
|
2022-05-25
|
0
|
6
|
-6
|
51.80
|
|
2022-04-12
|
3
|
2
|
1
|
53.20
|
|
2022-02-18
|
0
|
10
|
-10
|
50.10
|
|
2022-02-15
|
5
|
0
|
5
|
49.55
|
|
2022-02-14
|
5
|
0
|
5
|
49.80
|
|
2022-02-10
|
0
|
10
|
-10
|
51.10
|
|
2022-02-07
|
10
|
0
|
10
|
49.70
|
|
2022-01-18
|
2
|
51
|
-49
|
51.40
|
|
2022-01-17
|
54
|
8
|
46
|
52.40
|
|
2021-12-08
|
0
|
50
|
-50
|
53.00
|
|
2021-11-16
|
109
|
61
|
48
|
56.50
|
|
2021-10-25
|
5
|
0
|
5
|
51.50
|
|
2021-10-13
|
2
|
0
|
2
|
46.10
|
|
2021-10-12
|
0
|
2
|
-2
|
47.10
|
|
2021-09-09
|
8
|
2
|
6
|
49.80
|
|
2021-08-25
|
6
|
12
|
-6
|
50.80
|
|
2021-07-26
|
3
|
11
|
-8
|
52.00
|
|
2021-06-15
|
1
|
20
|
-19
|
52.50
|
|
2021-06-08
|
0
|
4
|
-4
|
50.70
|
|
2021-06-04
|
6
|
0
|
6
|
50.30
|
|
2021-06-03
|
0
|
8
|
-8
|
50.60
|
|
2021-05-27
|
0
|
8
|
-8
|
49.85
|
|
2021-05-18
|
1
|
13
|
-12
|
45.20
|
|
2021-05-17
|
28
|
0
|
28
|
41.40
|
|
2021-05-07
|
4
|
0
|
4
|
52.20
|
|
2021-03-29
|
0
|
40
|
-40
|
51.50
|
|
2021-03-26
|
2
|
12
|
-10
|
51.50
|
|
2021-03-25
|
1
|
21
|
-20
|
51.20
|
|
2021-03-22
|
0
|
30
|
-30
|
51.10
|
|
2021-02-19
|
0
|
10
|
-10
|
54.50
|
|
2021-02-17
|
0
|
15
|
-15
|
52.80
|
|
2021-02-03
|
7
|
0
|
7
|
51.00
|
|
2021-01-18
|
3
|
21
|
-18
|
57.10
|
|
2020-12-14
|
0
|
15
|
-15
|
54.80
|
|
2020-12-07
|
1
|
10
|
-9
|
57.00
|
|
2020-12-02
|
0
|
10
|
-10
|
58.20
|
|
2020-11-18
|
6
|
0
|
6
|
55.50
|
|
2020-11-13
|
12
|
0
|
12
|
55.80
|
|
2020-11-12
|
1
|
12
|
-11
|
55.80
|
|
2020-11-11
|
0
|
8
|
-8
|
54.30
|
|
2020-10-29
|
5
|
0
|
5
|
52.50
|
|
2020-10-07
|
5
|
0
|
5
|
56.50
|
|
2020-10-06
|
20
|
0
|
20
|
56.40
|
|
2020-10-05
|
10
|
0
|
10
|
56.20
|
|
2020-08-25
|
15
|
4
|
11
|
59.00
|
|
2020-07-10
|
98
|
40
|
58
|
68.30
|
|
2020-07-09
|
57
|
24
|
33
|
75.50
|
|
2020-06-09
|
3
|
40
|
-37
|
55.20
|
|
2020-05-19
|
0
|
23
|
-23
|
47.30
|
|
2020-04-16
|
0
|
21
|
-21
|
39.70
|
|
2020-03-23
|
2
|
30
|
-28
|
28.25
|
|
2020-02-27
|
15
|
0
|
15
|
39.00
|
|
2020-02-21
|
0
|
25
|
-25
|
40.70
|
|
2020-02-04
|
0
|
10
|
-10
|
39.40
|
|
2019-12-31
|
18
|
48
|
-30
|
48.00
|
|
2019-12-30
|
57
|
15
|
42
|
48.00
|
|
2019-12-02
|
0
|
20
|
-20
|
42.10
|
|
2019-10-18
|
41
|
5
|
36
|
47.50
|
|
2019-10-01
|
12
|
0
|
12
|
38.60
|
|
2019-09-23
|
0
|
11
|
-11
|
41.25
|
|
2019-09-09
|
13
|
0
|
13
|
42.55
|
|
2019-09-06
|
0
|
24
|
-24
|
44.35
|
|
2019-09-05
|
0
|
20
|
-20
|
45.05
|
|
2019-09-03
|
0
|
11
|
-11
|
45.00
|
|
2019-08-30
|
0
|
11
|
-11
|
44.00
|
|
2019-08-29
|
0
|
14
|
-14
|
43.35
|
|
2019-08-28
|
0
|
17
|
-17
|
43.10
|
|
2019-07-16
|
2
|
9
|
-7
|
42.15
|
| 合計 | 4080 | 4818 | -738 | |
