| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
10
|
0
|
10
|
15.80
|
|
2025-12-31
|
0
|
13
|
-13
|
15.45
|
|
2025-09-09
|
0
|
6
|
-6
|
14.35
|
|
2025-08-28
|
5
|
1
|
4
|
14.85
|
|
2025-05-15
|
0
|
5
|
-5
|
13.05
|
|
2025-05-05
|
5
|
0
|
5
|
12.20
|
|
2025-04-25
|
0
|
3
|
-3
|
12.15
|
|
2025-02-27
|
3
|
0
|
3
|
18.25
|
|
2025-02-03
|
0
|
6
|
-6
|
17.00
|
|
2024-11-22
|
0
|
40
|
-40
|
18.20
|
|
2024-11-06
|
0
|
7
|
-7
|
18.65
|
|
2024-08-07
|
0
|
52
|
-52
|
19.90
|
|
2024-08-01
|
6
|
0
|
6
|
20.40
|
|
2024-07-10
|
25
|
0
|
25
|
23.95
|
|
2024-03-06
|
4
|
25
|
-21
|
25.55
|
|
2024-03-05
|
0
|
24
|
-24
|
25.40
|
|
2024-03-04
|
4
|
74
|
-70
|
25.50
|
|
2024-01-18
|
3
|
15
|
-12
|
21.40
|
|
2024-01-16
|
15
|
0
|
15
|
21.90
|
|
2024-01-15
|
7
|
0
|
7
|
21.75
|
|
2023-11-28
|
13
|
0
|
13
|
23.10
|
|
2023-11-16
|
2
|
35
|
-33
|
24.95
|
|
2023-11-14
|
39
|
1
|
38
|
24.05
|
|
2023-11-13
|
25
|
0
|
25
|
24.30
|
|
2023-11-06
|
6
|
99
|
-93
|
25.00
|
|
2023-10-24
|
27
|
0
|
27
|
23.75
|
|
2023-10-20
|
16
|
0
|
16
|
23.50
|
|
2023-09-26
|
3
|
27
|
-24
|
22.80
|
|
2023-09-25
|
69
|
151
|
-82
|
23.35
|
|
2023-08-15
|
0
|
7
|
-7
|
21.40
|
|
2023-07-28
|
11
|
104
|
-93
|
22.95
|
|
2023-07-27
|
0
|
56
|
-56
|
22.75
|
|
2023-07-26
|
3
|
52
|
-49
|
22.20
|
|
2023-07-25
|
201
|
9
|
192
|
22.20
|
|
2023-04-13
|
2
|
40
|
-38
|
22.80
|
|
2023-04-11
|
41
|
2
|
39
|
23.45
|
|
2023-03-31
|
57
|
162
|
-105
|
23.55
|
|
2023-03-30
|
108
|
1
|
107
|
22.75
|
|
2023-01-30
|
5
|
0
|
5
|
19.00
|
|
2022-12-30
|
0
|
9
|
-9
|
18.60
|
|
2022-12-15
|
0
|
4
|
-4
|
20.10
|
|
2022-12-13
|
0
|
20
|
-20
|
20.00
|
|
2022-11-23
|
20
|
0
|
20
|
22.00
|
|
2022-11-03
|
0
|
5
|
-5
|
18.05
|
|
2022-10-19
|
5
|
0
|
5
|
17.00
|
|
2022-08-25
|
0
|
15
|
-15
|
21.50
|
|
2022-08-18
|
7
|
0
|
7
|
19.20
|
|
2022-08-17
|
26
|
0
|
26
|
18.95
|
|
2022-08-16
|
0
|
32
|
-32
|
18.95
|
|
2022-08-04
|
34
|
0
|
34
|
16.80
|
|
2022-08-02
|
14
|
0
|
14
|
17.45
|
|
2022-07-28
|
10
|
0
|
10
|
17.65
|
|
2022-07-08
|
5
|
40
|
-35
|
17.05
|
|
2022-07-05
|
0
|
10
|
-10
|
15.80
|
|
2022-06-30
|
33
|
0
|
33
|
16.05
|
|
2022-06-29
|
10
|
0
|
10
|
16.80
|
|
2022-06-21
|
0
|
15
|
-15
|
17.30
|
|
2022-06-20
|
19
|
0
|
19
|
16.65
|
|
2022-05-12
|
16
|
0
|
16
|
19.85
|
|
2022-05-09
|
30
|
0
|
30
|
19.10
|
|
2022-05-04
|
5
|
19
|
-14
|
19.95
|
|
2022-05-03
|
8
|
0
|
8
|
19.20
|
|
2022-04-28
|
14
|
2
|
12
|
19.05
|
|
2022-04-14
|
0
|
16
|
-16
|
21.90
|
|
2022-03-30
|
1
|
44
|
-43
|
25.05
|
|
2022-01-26
|
30
|
48
|
-18
|
20.75
|
|
2022-01-13
|
0
|
58
|
-58
|
22.95
|
|
2022-01-04
|
23
|
138
|
-115
|
27.85
|
|
2021-11-17
|
0
|
20
|
-20
|
17.70
|
|
2021-07-12
|
0
|
71
|
-71
|
16.40
|
|
2021-07-08
|
0
|
175
|
-175
|
15.90
|
|
2021-07-07
|
0
|
32
|
-32
|
15.75
|
|
2021-07-06
|
0
|
10
|
-10
|
16.00
|
|
2021-07-05
|
0
|
110
|
-110
|
16.45
|
|
2021-07-02
|
0
|
142
|
-142
|
16.15
|
|
2021-07-01
|
0
|
48
|
-48
|
15.85
|
|
2021-06-30
|
0
|
15
|
-15
|
16.20
|
|
2021-06-29
|
0
|
10
|
-10
|
16.15
|
|
2021-06-28
|
1
|
12
|
-11
|
16.70
|
|
2021-06-25
|
0
|
11
|
-11
|
16.30
|
|
2021-06-24
|
0
|
28
|
-28
|
16.45
|
|
2021-06-23
|
0
|
10
|
-10
|
16.25
|
|
2021-06-22
|
0
|
11
|
-11
|
16.20
|
|
2021-06-17
|
0
|
258
|
-258
|
16.80
|
|
2021-06-16
|
0
|
60
|
-60
|
16.85
|
|
2021-05-18
|
0
|
20
|
-20
|
16.80
|
|
2021-05-17
|
20
|
0
|
20
|
15.45
|
|
2021-05-12
|
26
|
0
|
26
|
16.40
|
|
2021-05-07
|
0
|
24
|
-24
|
20.90
|
|
2021-05-06
|
14
|
0
|
14
|
19.90
|
|
2021-04-15
|
0
|
28
|
-28
|
23.90
|
|
2021-04-14
|
1
|
71
|
-70
|
22.60
|
|
2021-03-29
|
6
|
290
|
-284
|
19.95
|
|
2021-03-24
|
4
|
39
|
-35
|
18.50
|
|
2021-03-16
|
36
|
0
|
36
|
18.00
|
|
2021-03-10
|
68
|
6
|
62
|
15.95
|
|
2021-03-08
|
208
|
0
|
208
|
15.25
|
|
2021-03-05
|
155
|
0
|
155
|
15.10
|
|
2021-03-04
|
123
|
15
|
108
|
15.30
|
|
2021-03-03
|
56
|
24
|
32
|
15.60
|
|
2021-03-02
|
57
|
24
|
33
|
14.85
|
|
2021-02-26
|
169
|
5
|
164
|
15.20
|
|
2021-02-24
|
10
|
75
|
-65
|
16.80
|
|
2021-02-17
|
0
|
20
|
-20
|
13.00
|
|
2021-02-04
|
66
|
0
|
66
|
12.65
|
|
2021-02-01
|
26
|
0
|
26
|
12.00
|
|
2021-01-29
|
55
|
0
|
55
|
12.45
|
|
2021-01-28
|
105
|
5
|
100
|
12.40
|
|
2021-01-27
|
15
|
0
|
15
|
12.80
|
|
2021-01-21
|
0
|
52
|
-52
|
13.70
|
|
2021-01-20
|
70
|
2
|
68
|
13.00
|
|
2021-01-15
|
116
|
5
|
111
|
13.30
|
|
2021-01-12
|
40
|
0
|
40
|
11.80
|
|
2021-01-11
|
106
|
0
|
106
|
11.75
|
|
2020-12-30
|
0
|
26
|
-26
|
12.00
|
|
2020-12-04
|
0
|
8
|
-8
|
8.26
|
|
2020-12-02
|
0
|
30
|
-30
|
8.30
|
|
2020-11-24
|
3
|
0
|
3
|
7.84
|
|
2020-11-11
|
2
|
0
|
2
|
7.86
|
|
2020-11-02
|
5
|
0
|
5
|
7.83
|
|
2020-10-14
|
0
|
4
|
-4
|
8.05
|
|
2020-09-30
|
8
|
0
|
8
|
7.89
|
|
2020-09-23
|
5
|
12
|
-7
|
8.25
|
|
2020-09-21
|
0
|
6
|
-6
|
8.39
|
|
2020-09-03
|
1
|
4
|
-3
|
7.80
|
|
2020-09-01
|
0
|
5
|
-5
|
7.79
|
|
2020-08-20
|
0
|
24
|
-24
|
7.19
|
|
2020-08-17
|
24
|
0
|
24
|
7.39
|
|
2020-07-31
|
5
|
0
|
5
|
7.16
|
|
2020-07-28
|
10
|
0
|
10
|
7.04
|
|
2020-07-27
|
5
|
0
|
5
|
7.38
|
|
2020-07-24
|
5
|
0
|
5
|
7.40
|
|
2020-07-23
|
5
|
0
|
5
|
7.45
|
|
2020-07-07
|
0
|
10
|
-10
|
7.02
|
|
2020-07-01
|
12
|
0
|
12
|
6.81
|
|
2020-06-29
|
5
|
0
|
5
|
6.62
|
|
2020-06-23
|
5
|
0
|
5
|
6.62
|
|
2020-06-16
|
2
|
0
|
2
|
6.74
|
|
2020-05-28
|
4
|
0
|
4
|
6.74
|
|
2020-05-22
|
0
|
5
|
-5
|
6.85
|
|
2020-05-21
|
4
|
0
|
4
|
6.92
|
|
2020-05-18
|
0
|
4
|
-4
|
6.81
|
|
2020-05-04
|
4
|
0
|
4
|
6.61
|
|
2020-04-30
|
5
|
0
|
5
|
6.86
|
|
2020-04-29
|
0
|
9
|
-9
|
6.84
|
|
2020-04-28
|
0
|
3
|
-3
|
6.54
|
|
2020-04-10
|
0
|
4
|
-4
|
5.65
|
|
2020-03-24
|
5
|
0
|
5
|
4.76
|
|
2020-02-06
|
5
|
0
|
5
|
7.08
|
|
2019-12-03
|
0
|
1
|
-1
|
8.35
|
|
2019-07-24
|
5
|
0
|
5
|
9.15
|
|
2019-07-18
|
5
|
0
|
5
|
9.16
|
|
2019-07-11
|
10
|
0
|
10
|
9.14
|
|
2019-07-10
|
6
|
0
|
6
|
9.20
|
|
2019-07-09
|
9
|
0
|
9
|
9.24
|
|
2019-07-01
|
0
|
40
|
-40
|
8.75
|
| 合計 | 2742 | 3415 | -673 | |
