| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
30
|
0
|
30
|
37.10
|
|
2026-05-08
|
5
|
24
|
-19
|
34.75
|
|
2026-05-07
|
0
|
20
|
-20
|
34.55
|
|
2026-03-17
|
0
|
9
|
-9
|
35.75
|
|
2025-09-17
|
13
|
100
|
-87
|
48.65
|
|
2025-09-15
|
101
|
33
|
68
|
50.60
|
|
2025-09-03
|
1
|
16
|
-15
|
37.15
|
|
2025-08-27
|
12
|
41
|
-29
|
39.70
|
|
2025-08-21
|
6
|
53
|
-47
|
40.35
|
|
2025-08-20
|
22
|
75
|
-53
|
38.50
|
|
2025-08-18
|
37
|
86
|
-49
|
40.75
|
|
2025-08-15
|
122
|
55
|
67
|
40.70
|
|
2025-08-14
|
94
|
2
|
92
|
40.50
|
|
2025-08-12
|
26
|
2
|
24
|
38.75
|
|
2025-08-11
|
68
|
10
|
58
|
39.35
|
|
2025-08-08
|
113
|
47
|
66
|
40.10
|
|
2025-07-18
|
27
|
3
|
24
|
34.20
|
|
2025-04-24
|
0
|
100
|
-100
|
26.45
|
|
2025-04-22
|
0
|
64
|
-64
|
25.85
|
|
2025-04-18
|
1
|
54
|
-53
|
27.75
|
|
2025-04-07
|
0
|
2
|
-2
|
30.90
|
|
2025-03-21
|
267
|
32
|
235
|
43.10
|
|
2024-11-20
|
71
|
1
|
70
|
32.15
|
|
2024-08-08
|
0
|
3
|
-3
|
23.35
|
|
2024-07-22
|
4
|
20
|
-16
|
26.55
|
|
2024-03-11
|
0
|
1
|
-1
|
26.10
|
|
2023-10-23
|
0
|
2
|
-2
|
28.15
|
|
2023-08-02
|
5
|
0
|
5
|
31.40
|
|
2023-07-28
|
0
|
4
|
-4
|
31.45
|
|
2023-05-26
|
2
|
0
|
2
|
33.05
|
|
2023-05-25
|
2
|
0
|
2
|
33.25
|
|
2023-05-22
|
3
|
0
|
3
|
33.10
|
|
2023-03-14
|
5
|
0
|
5
|
33.60
|
|
2023-03-13
|
6
|
0
|
6
|
33.95
|
|
2023-02-16
|
0
|
3
|
-3
|
35.05
|
|
2022-12-30
|
3
|
0
|
3
|
33.00
|
|
2022-12-15
|
0
|
6
|
-6
|
34.65
|
|
2022-09-07
|
2
|
0
|
2
|
34.05
|
|
2022-08-16
|
0
|
3
|
-3
|
34.20
|
|
2022-08-15
|
0
|
2
|
-2
|
34.15
|
|
2022-07-29
|
0
|
9
|
-9
|
31.90
|
|
2022-06-22
|
0
|
4
|
-4
|
34.10
|
|
2022-05-27
|
0
|
14
|
-14
|
36.55
|
|
2022-05-24
|
12
|
0
|
12
|
36.15
|
|
2021-11-19
|
4
|
20
|
-16
|
43.05
|
|
2021-11-18
|
20
|
0
|
20
|
43.85
|
|
2021-11-01
|
5
|
62
|
-57
|
47.05
|
|
2021-10-26
|
33
|
69
|
-36
|
45.95
|
|
2021-10-25
|
74
|
7
|
67
|
44.75
|
|
2021-10-22
|
3
|
134
|
-131
|
41.15
|
|
2021-09-13
|
16
|
3
|
13
|
35.35
|
|
2021-07-27
|
3
|
33
|
-30
|
50.00
|
|
2021-07-09
|
86
|
7
|
79
|
56.60
|
|
2021-06-09
|
0
|
5
|
-5
|
44.95
|
|
2021-06-04
|
5
|
10
|
-5
|
45.20
|
|
2021-06-03
|
1
|
10
|
-9
|
45.60
|
|
2021-05-26
|
7
|
1
|
6
|
44.15
|
|
2021-05-13
|
2
|
16
|
-14
|
41.10
|
|
2021-04-07
|
36
|
8
|
28
|
54.10
|
|
2021-03-26
|
10
|
60
|
-50
|
51.30
|
|
2021-03-19
|
35
|
5
|
30
|
54.20
|
|
2021-03-16
|
4
|
51
|
-47
|
53.00
|
|
2021-03-09
|
41
|
1
|
40
|
52.10
|
|
2020-12-25
|
56
|
5
|
51
|
48.00
|
|
2020-12-14
|
4
|
39
|
-35
|
47.20
|
|
2020-11-30
|
5
|
68
|
-63
|
45.45
|
|
2020-11-03
|
1
|
10
|
-9
|
40.50
|
|
2020-11-02
|
1
|
20
|
-19
|
40.15
|
|
2020-10-23
|
5
|
19
|
-14
|
43.20
|
|
2020-09-04
|
6
|
105
|
-99
|
45.60
|
|
2020-08-25
|
52
|
8
|
44
|
42.25
|
|
2020-08-20
|
2
|
37
|
-35
|
38.05
|
|
2020-08-19
|
91
|
12
|
79
|
40.85
|
|
2020-08-13
|
17
|
53
|
-36
|
39.35
|
|
2020-05-28
|
7
|
0
|
7
|
29.15
|
|
2020-05-22
|
5
|
0
|
5
|
29.45
|
|
2020-03-12
|
22
|
0
|
22
|
24.00
|
|
2020-03-10
|
0
|
5
|
-5
|
26.35
|
|
2020-01-31
|
0
|
5
|
-5
|
28.85
|
|
2019-10-17
|
0
|
6
|
-6
|
30.05
|
|
2019-09-03
|
0
|
4
|
-4
|
29.15
|
|
2019-08-02
|
0
|
4
|
-4
|
29.20
|
|
2019-07-02
|
0
|
6
|
-6
|
32.40
|
| 合計 | 1719 | 1808 | -89 | |
