| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
4
|
-4
|
95.40
|
|
2025-12-16
|
0
|
5
|
-5
|
90.20
|
|
2025-11-07
|
0
|
5
|
-5
|
95.10
|
|
2025-08-04
|
0
|
8
|
-8
|
122.00
|
|
2025-07-15
|
0
|
18
|
-18
|
118.50
|
|
2025-06-27
|
1
|
41
|
-40
|
128.50
|
|
2025-06-26
|
57
|
13
|
44
|
132.00
|
|
2025-06-03
|
0
|
5
|
-5
|
122.00
|
|
2025-05-20
|
6
|
0
|
6
|
129.50
|
|
2025-05-16
|
5
|
0
|
5
|
134.00
|
|
2025-05-12
|
12
|
0
|
12
|
136.50
|
|
2025-04-11
|
8
|
32
|
-24
|
117.00
|
|
2025-01-14
|
5
|
1
|
4
|
195.50
|
|
2024-11-25
|
0
|
4
|
-4
|
210.00
|
|
2024-11-21
|
0
|
3
|
-3
|
207.00
|
|
2024-10-21
|
0
|
7
|
-7
|
238.50
|
|
2024-10-01
|
4
|
0
|
4
|
229.50
|
|
2024-08-05
|
1
|
20
|
-19
|
205.50
|
|
2024-08-02
|
1
|
20
|
-19
|
228.00
|
|
2024-07-02
|
0
|
25
|
-25
|
268.50
|
|
2024-06-11
|
6
|
93
|
-87
|
223.00
|
|
2024-06-05
|
150
|
36
|
114
|
242.50
|
|
2024-06-04
|
1
|
31
|
-30
|
230.50
|
|
2024-05-31
|
61
|
101
|
-40
|
236.50
|
|
2024-05-30
|
228
|
179
|
49
|
233.00
|
|
2024-05-23
|
11
|
0
|
11
|
211.00
|
|
2024-05-08
|
0
|
4
|
-4
|
202.50
|
|
2024-04-30
|
18
|
3
|
15
|
206.50
|
|
2024-04-23
|
2
|
16
|
-14
|
196.50
|
|
2024-04-22
|
5
|
24
|
-19
|
193.50
|
|
2024-04-19
|
7
|
37
|
-30
|
201.00
|
|
2024-04-16
|
9
|
62
|
-53
|
201.00
|
|
2024-04-11
|
9
|
0
|
9
|
226.00
|
|
2024-03-21
|
26
|
41
|
-15
|
227.50
|
|
2024-03-11
|
25
|
9
|
16
|
237.00
|
|
2024-03-06
|
0
|
10
|
-10
|
285.00
|
|
2024-01-30
|
76
|
19
|
57
|
193.00
|
|
2024-01-17
|
0
|
52
|
-52
|
170.00
|
|
2024-01-16
|
2
|
22
|
-20
|
173.50
|
|
2024-01-10
|
0
|
11
|
-11
|
164.00
|
|
2023-12-22
|
45
|
97
|
-52
|
178.00
|
|
2023-12-20
|
69
|
14
|
55
|
169.50
|
|
2023-12-19
|
4
|
41
|
-37
|
165.00
|
|
2023-12-15
|
1
|
43
|
-42
|
169.50
|
|
2023-12-12
|
6
|
70
|
-64
|
188.00
|
|
2023-12-11
|
63
|
13
|
50
|
184.50
|
|
2023-12-08
|
30
|
0
|
30
|
180.50
|
|
2023-12-06
|
0
|
10
|
-10
|
180.00
|
|
2023-11-30
|
46
|
10
|
36
|
184.50
|
|
2023-11-28
|
26
|
104
|
-78
|
178.50
|
|
2023-11-24
|
131
|
99
|
32
|
185.50
|
|
2023-11-15
|
43
|
12
|
31
|
148.50
|
|
2023-11-03
|
0
|
51
|
-51
|
137.00
|
|
2023-11-02
|
0
|
21
|
-21
|
137.50
|
|
2023-10-20
|
0
|
21
|
-21
|
134.50
|
|
2023-10-19
|
22
|
3
|
19
|
136.00
|
|
2023-10-02
|
6
|
31
|
-25
|
149.00
|
|
2023-09-28
|
2
|
33
|
-31
|
145.50
|
|
2023-09-19
|
14
|
28
|
-14
|
149.50
|
|
2023-09-14
|
68
|
11
|
57
|
157.50
|
|
2023-09-11
|
7
|
39
|
-32
|
145.50
|
|
2023-09-08
|
44
|
2
|
42
|
153.00
|
|
2023-08-25
|
1
|
22
|
-21
|
152.00
|
|
2023-08-21
|
31
|
131
|
-100
|
155.00
|
|
2023-08-18
|
188
|
280
|
-92
|
|
|
2023-08-14
|
33
|
74
|
-41
|
145.50
|
|
2023-08-11
|
121
|
67
|
54
|
144.00
|
|
2023-08-09
|
10
|
149
|
-139
|
134.00
|
|
2023-08-08
|
88
|
42
|
46
|
142.00
|
|
2023-08-07
|
34
|
8
|
26
|
157.00
|
|
2023-08-02
|
19
|
69
|
-50
|
143.50
|
|
2023-08-01
|
33
|
0
|
33
|
146.00
|
|
2023-07-28
|
6
|
20
|
-14
|
148.50
|
|
2023-07-27
|
21
|
93
|
-72
|
148.50
|
|
2023-07-26
|
88
|
55
|
33
|
142.50
|
|
2023-07-24
|
56
|
5
|
51
|
148.50
|
|
2023-07-19
|
82
|
133
|
-51
|
155.00
|
|
2023-07-18
|
121
|
10
|
111
|
147.00
|
|
2023-07-12
|
96
|
60
|
36
|
123.00
|
|
2023-06-27
|
26
|
5
|
21
|
100.00
|
|
2023-06-26
|
57
|
2
|
55
|
103.00
|
|
2023-06-20
|
3
|
77
|
-74
|
99.00
|
|
2023-06-13
|
51
|
1
|
50
|
106.50
|
|
2023-03-27
|
0
|
62
|
-62
|
116.00
|
|
2023-03-22
|
5
|
72
|
-67
|
117.00
|
|
2023-03-16
|
23
|
2
|
21
|
109.00
|
|
2023-03-13
|
69
|
17
|
52
|
110.50
|
|
2023-03-10
|
79
|
1
|
78
|
108.50
|
|
2023-02-13
|
1
|
10
|
-9
|
77.70
|
|
2023-02-08
|
5
|
31
|
-26
|
78.00
|
|
2022-12-19
|
14
|
128
|
-114
|
75.40
|
|
2022-12-16
|
205
|
57
|
148
|
80.90
|
|
2022-10-11
|
15
|
2
|
13
|
60.50
|
|
2022-10-06
|
5
|
17
|
-12
|
65.60
|
|
2022-10-04
|
35
|
2
|
33
|
66.00
|
|
2022-09-29
|
5
|
41
|
-36
|
61.90
|
|
2022-09-22
|
0
|
10
|
-10
|
75.50
|
|
2022-08-29
|
3
|
20
|
-17
|
74.00
|
|
2022-08-24
|
4
|
17
|
-13
|
73.50
|
|
2022-08-22
|
2
|
17
|
-15
|
75.00
|
|
2022-08-09
|
30
|
86
|
-56
|
78.90
|
|
2022-08-05
|
49
|
170
|
-121
|
79.80
|
|
2022-08-04
|
72
|
22
|
50
|
75.30
|
|
2022-07-29
|
18
|
53
|
-35
|
78.80
|
|
2022-07-22
|
136
|
10
|
126
|
76.80
|
|
2022-07-19
|
75
|
150
|
-75
|
76.10
|
|
2022-07-11
|
6
|
25
|
-19
|
56.20
|
|
2022-07-08
|
40
|
19
|
21
|
58.70
|
|
2022-06-20
|
1
|
9
|
-8
|
56.40
|
|
2022-06-17
|
0
|
7
|
-7
|
61.60
|
|
2022-04-19
|
0
|
2
|
-2
|
61.50
|
|
2022-03-10
|
1
|
6
|
-5
|
63.90
|
|
2021-04-13
|
2
|
60
|
-58
|
121.50
|
|
2021-04-09
|
50
|
1
|
49
|
124.50
|
|
2021-03-23
|
60
|
20
|
40
|
77.00
|
|
2020-08-26
|
1
|
7
|
-6
|
33.80
|
|
2020-07-03
|
0
|
10
|
-10
|
37.85
|
|
2020-04-29
|
0
|
7
|
-7
|
34.00
|
|
2020-04-27
|
0
|
9
|
-9
|
33.80
|
|
2020-04-15
|
5
|
0
|
5
|
32.70
|
|
2020-04-14
|
17
|
2
|
15
|
33.30
|
|
2019-11-13
|
7
|
0
|
7
|
47.25
|
|
2019-10-31
|
0
|
10
|
-10
|
50.20
|
|
2019-10-22
|
7
|
0
|
7
|
47.65
|
|
2019-09-12
|
0
|
10
|
-10
|
53.00
|
|
2019-09-11
|
3
|
0
|
3
|
51.70
|
|
2019-09-06
|
2
|
13
|
-11
|
51.30
|
|
2019-08-30
|
0
|
20
|
-20
|
51.00
|
|
2019-07-03
|
2
|
7
|
-5
|
53.80
|
| 合計 | 3582 | 4258 | -676 | |
