| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
42
|
25
|
17
|
847.00
|
|
2026-05-12
|
24
|
10
|
14
|
920.00
|
|
2026-05-04
|
0
|
10
|
-10
|
838.00
|
|
2026-04-17
|
37
|
20
|
17
|
899.00
|
|
2026-04-10
|
38
|
9
|
29
|
784.00
|
|
2026-03-31
|
3
|
11
|
-8
|
550.00
|
|
2026-03-06
|
10
|
0
|
10
|
592.00
|
|
2026-01-22
|
12
|
36
|
-24
|
412.00
|
|
2026-01-21
|
38
|
13
|
25
|
407.50
|
|
2026-01-15
|
6
|
0
|
6
|
415.00
|
|
2025-11-26
|
25
|
47
|
-22
|
375.00
|
|
2025-11-18
|
38
|
11
|
27
|
344.50
|
|
2025-11-12
|
95
|
64
|
31
|
357.50
|
|
2025-11-11
|
4
|
37
|
-33
|
349.50
|
|
2025-11-06
|
16
|
4
|
12
|
356.50
|
|
2025-10-29
|
17
|
3
|
14
|
372.00
|
|
2025-10-02
|
8
|
33
|
-25
|
365.50
|
|
2025-09-23
|
87
|
30
|
57
|
394.00
|
|
2025-09-16
|
0
|
20
|
-20
|
356.00
|
|
2025-09-15
|
0
|
48
|
-48
|
352.00
|
|
2025-09-04
|
65
|
11
|
54
|
362.00
|
|
2025-09-03
|
22
|
84
|
-62
|
367.00
|
|
2025-08-21
|
29
|
5
|
24
|
344.50
|
|
2025-08-20
|
20
|
43
|
-23
|
335.00
|
|
2025-08-14
|
144
|
29
|
115
|
333.00
|
|
2025-08-12
|
11
|
64
|
-53
|
299.00
|
|
2025-08-11
|
32
|
10
|
22
|
280.00
|
|
2025-08-05
|
27
|
14
|
13
|
298.50
|
|
2025-07-31
|
58
|
90
|
-32
|
307.00
|
|
2025-07-30
|
7
|
22
|
-15
|
288.00
|
|
2025-07-09
|
26
|
13
|
13
|
281.50
|
|
2025-06-24
|
51
|
15
|
36
|
289.00
|
|
2025-04-30
|
12
|
0
|
12
|
186.00
|
|
2025-04-14
|
0
|
28
|
-28
|
165.00
|
|
2025-03-03
|
3
|
20
|
-17
|
299.00
|
|
2025-02-19
|
52
|
31
|
21
|
345.50
|
|
2025-01-20
|
0
|
16
|
-16
|
324.50
|
|
2025-01-03
|
0
|
11
|
-11
|
250.00
|
|
2024-12-31
|
0
|
29
|
-29
|
247.50
|
|
2024-12-19
|
11
|
25
|
-14
|
237.00
|
|
2024-12-17
|
14
|
56
|
-42
|
236.50
|
|
2024-12-05
|
0
|
12
|
-12
|
222.00
|
|
2024-11-08
|
8
|
1
|
7
|
213.00
|
|
2024-10-18
|
5
|
28
|
-23
|
231.50
|
|
2024-10-17
|
2
|
17
|
-15
|
235.00
|
|
2024-10-04
|
65
|
37
|
28
|
194.50
|
|
2024-09-26
|
16
|
60
|
-44
|
194.50
|
|
2024-09-10
|
54
|
36
|
18
|
164.50
|
|
2024-09-09
|
34
|
5
|
29
|
166.00
|
|
2024-08-23
|
37
|
111
|
-74
|
172.00
|
|
2024-08-21
|
104
|
59
|
45
|
165.50
|
|
2024-08-16
|
69
|
8
|
61
|
153.00
|
|
2024-08-01
|
44
|
10
|
34
|
171.50
|
|
2024-07-29
|
0
|
30
|
-30
|
157.00
|
|
2024-07-10
|
18
|
303
|
-285
|
177.00
|
|
2024-06-20
|
130
|
49
|
81
|
167.50
|
|
2024-06-19
|
229
|
150
|
79
|
158.50
|
|
2024-06-12
|
262
|
166
|
96
|
156.50
|
|
2024-06-05
|
12
|
0
|
12
|
147.00
|
|
2024-05-14
|
148
|
269
|
-121
|
135.50
|
|
2024-05-07
|
234
|
317
|
-83
|
129.00
|
|
2024-05-03
|
95
|
57
|
38
|
119.50
|
|
2024-04-15
|
41
|
14
|
27
|
109.00
|
|
2024-04-02
|
27
|
714
|
-687
|
102.50
|
|
2024-03-19
|
2
|
21
|
-19
|
126.50
|
|
2024-03-14
|
3
|
58
|
-55
|
116.50
|
|
2024-03-01
|
33
|
137
|
-104
|
120.50
|
|
2024-02-29
|
804
|
105
|
699
|
121.00
|
|
2024-02-27
|
253
|
93
|
160
|
121.50
|
|
2024-01-08
|
22
|
0
|
22
|
65.70
|
|
2024-01-04
|
14
|
5
|
9
|
67.40
|
|
2023-12-12
|
13
|
61
|
-48
|
73.70
|
|
2023-12-11
|
94
|
12
|
82
|
76.00
|
|
2023-11-10
|
11
|
66
|
-55
|
64.50
|
|
2023-11-06
|
4
|
37
|
-33
|
70.10
|
|
2023-10-19
|
16
|
178
|
-162
|
73.60
|
|
2023-10-17
|
23
|
135
|
-112
|
73.00
|
|
2023-07-11
|
170
|
123
|
47
|
51.50
|
|
2023-05-23
|
34
|
122
|
-88
|
41.65
|
|
2023-05-18
|
467
|
334
|
133
|
42.15
|
|
2023-05-17
|
233
|
72
|
161
|
38.35
|
|
2023-05-16
|
104
|
246
|
-142
|
38.25
|
|
2023-05-11
|
90
|
21
|
69
|
30.15
|
|
2023-05-09
|
8
|
58
|
-50
|
34.90
|
|
2023-05-08
|
77
|
47
|
30
|
34.90
|
|
2023-05-03
|
45
|
429
|
-384
|
34.10
|
|
2023-05-02
|
64
|
1878
|
-1814
|
35.60
|
|
2023-04-19
|
2055
|
51
|
2004
|
34.70
|
|
2023-04-17
|
2
|
69
|
-67
|
32.95
|
|
2023-04-12
|
173
|
3
|
170
|
31.35
|
|
2023-04-11
|
116
|
0
|
116
|
28.50
|
|
2023-04-10
|
35
|
0
|
35
|
27.95
|
|
2023-03-27
|
0
|
121
|
-121
|
26.00
|
|
2023-02-10
|
0
|
49
|
-49
|
23.75
|
|
2023-01-30
|
50
|
0
|
50
|
23.40
|
|
2022-07-13
|
0
|
34
|
-34
|
22.80
|
|
2022-06-23
|
0
|
10
|
-10
|
24.95
|
|
2022-02-17
|
0
|
10
|
-10
|
29.85
|
|
2022-01-24
|
0
|
25
|
-25
|
29.55
|
|
2022-01-19
|
15
|
0
|
15
|
31.05
|
|
2022-01-13
|
0
|
10
|
-10
|
30.40
|
|
2022-01-11
|
25
|
0
|
25
|
31.05
|
|
2021-12-15
|
2
|
26
|
-24
|
33.85
|
|
2021-10-21
|
0
|
15
|
-15
|
28.10
|
|
2021-07-30
|
5
|
20
|
-15
|
26.40
|
|
2021-07-28
|
0
|
10
|
-10
|
26.90
|
|
2021-05-20
|
0
|
32
|
-32
|
24.10
|
|
2021-05-19
|
0
|
10
|
-10
|
24.15
|
|
2021-05-12
|
1
|
41
|
-40
|
24.30
|
|
2021-05-11
|
0
|
23
|
-23
|
25.05
|
|
2021-04-28
|
32
|
1
|
31
|
31.90
|
|
2021-04-19
|
3
|
63
|
-60
|
30.45
|
|
2021-04-16
|
50
|
18
|
32
|
31.65
|
|
2021-04-15
|
56
|
6
|
50
|
31.85
|
|
2021-03-04
|
20
|
2
|
18
|
26.30
|
|
2021-03-02
|
15
|
0
|
15
|
26.40
|
|
2021-02-26
|
5
|
0
|
5
|
26.55
|
|
2021-02-18
|
0
|
19
|
-19
|
27.10
|
|
2021-02-17
|
0
|
19
|
-19
|
26.10
|
|
2021-02-05
|
15
|
0
|
15
|
24.90
|
|
2021-02-04
|
10
|
0
|
10
|
24.85
|
|
2021-01-28
|
11
|
1
|
10
|
25.45
|
|
2021-01-21
|
0
|
10
|
-10
|
24.75
|
|
2021-01-20
|
10
|
0
|
10
|
24.60
|
|
2020-12-15
|
13
|
0
|
13
|
27.65
|
|
2020-12-03
|
4
|
52
|
-48
|
28.80
|
|
2020-10-27
|
4
|
0
|
4
|
25.90
|
|
2020-10-16
|
15
|
0
|
15
|
25.55
|
|
2020-10-15
|
35
|
0
|
35
|
26.00
|
|
2020-09-24
|
11
|
1
|
10
|
26.55
|
|
2020-06-24
|
4
|
31
|
-27
|
27.15
|
|
2020-06-17
|
0
|
10
|
-10
|
24.80
|
|
2020-06-15
|
0
|
10
|
-10
|
24.05
|
|
2020-06-12
|
0
|
10
|
-10
|
23.40
|
|
2020-06-04
|
20
|
0
|
20
|
25.00
|
|
2020-04-23
|
2
|
41
|
-39
|
23.00
|
|
2020-03-13
|
24
|
1
|
23
|
20.20
|
|
2020-01-30
|
32
|
0
|
32
|
26.10
|
|
2020-01-13
|
14
|
0
|
14
|
29.50
|
|
2019-12-20
|
15
|
0
|
15
|
34.70
|
|
2019-09-09
|
0
|
40
|
-40
|
40.50
|
|
2019-09-06
|
20
|
0
|
20
|
43.85
|
|
2019-09-03
|
23
|
2
|
21
|
43.20
|
|
2019-08-30
|
0
|
15
|
-15
|
42.50
|
|
2019-08-12
|
5
|
37
|
-32
|
42.85
|
| 合計 | 8249 | 8686 | -437 | |
