| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
21
|
66
|
-45
|
193.50
|
|
2026-01-27
|
10
|
57
|
-47
|
192.50
|
|
2025-10-16
|
0
|
19
|
-19
|
146.50
|
|
2025-09-24
|
14
|
0
|
14
|
148.50
|
|
2025-07-29
|
23
|
2
|
21
|
146.50
|
|
2025-07-14
|
3
|
34
|
-31
|
144.50
|
|
2025-07-11
|
20
|
0
|
20
|
145.50
|
|
2025-07-08
|
1
|
20
|
-19
|
147.00
|
|
2025-06-09
|
33
|
12
|
21
|
147.00
|
|
2025-06-06
|
17
|
42
|
-25
|
150.00
|
|
2025-06-05
|
12
|
0
|
12
|
141.00
|
|
2025-05-23
|
15
|
49
|
-34
|
145.00
|
|
2025-05-19
|
31
|
3
|
28
|
137.00
|
|
2025-04-22
|
3
|
40
|
-37
|
121.00
|
|
2025-02-25
|
15
|
64
|
-49
|
181.50
|
|
2024-11-08
|
37
|
100
|
-63
|
229.50
|
|
2024-09-26
|
9
|
25
|
-16
|
213.00
|
|
2024-08-05
|
4
|
23
|
-19
|
202.50
|
|
2024-08-02
|
73
|
27
|
46
|
225.00
|
|
2024-07-22
|
82
|
9
|
73
|
201.50
|
|
2024-07-17
|
21
|
62
|
-41
|
226.00
|
|
2024-07-15
|
126
|
91
|
35
|
222.00
|
|
2024-07-11
|
20
|
131
|
-111
|
232.50
|
|
2024-07-04
|
24
|
146
|
-122
|
195.00
|
|
2024-07-02
|
47
|
17
|
30
|
181.50
|
|
2024-06-25
|
11
|
40
|
-29
|
171.50
|
|
2024-05-27
|
11
|
2
|
9
|
120.00
|
|
2024-05-17
|
0
|
7
|
-7
|
116.50
|
|
2024-05-03
|
7
|
0
|
7
|
117.00
|
|
2024-03-05
|
2
|
21
|
-19
|
131.50
|
|
2024-01-29
|
0
|
7
|
-7
|
126.50
|
|
2024-01-26
|
6
|
0
|
6
|
126.00
|
|
2023-11-21
|
60
|
3
|
57
|
132.50
|
|
2023-11-20
|
0
|
34
|
-34
|
131.00
|
|
2023-03-20
|
0
|
5
|
-5
|
108.00
|
|
2023-02-15
|
32
|
0
|
32
|
104.00
|
|
2023-02-14
|
2
|
32
|
-30
|
106.00
|
|
2023-02-13
|
0
|
17
|
-17
|
105.50
|
|
2023-01-16
|
0
|
11
|
-11
|
103.50
|
|
2023-01-11
|
10
|
0
|
10
|
102.50
|
|
2022-09-29
|
38
|
7
|
31
|
92.90
|
|
2022-09-26
|
32
|
2
|
30
|
103.00
|
|
2022-09-23
|
32
|
0
|
32
|
113.00
|
|
2022-09-16
|
6
|
1
|
5
|
122.00
|
|
2022-09-07
|
6
|
17
|
-11
|
120.50
|
|
2022-09-02
|
1
|
52
|
-51
|
128.50
|
|
2022-08-23
|
13
|
2
|
11
|
127.50
|
|
2022-08-12
|
74
|
1
|
73
|
122.50
|
|
2022-08-10
|
5
|
82
|
-77
|
120.50
|
|
2022-08-09
|
16
|
75
|
-59
|
125.00
|
|
2022-06-27
|
3
|
20
|
-17
|
131.50
|
|
2022-06-13
|
1
|
22
|
-21
|
146.00
|
|
2022-05-30
|
45
|
12
|
33
|
146.00
|
|
2022-05-24
|
3
|
29
|
-26
|
138.00
|
|
2022-05-05
|
1
|
31
|
-30
|
134.50
|
|
2022-03-18
|
11
|
0
|
11
|
121.00
|
|
2022-01-26
|
4
|
27
|
-23
|
125.50
|
|
2022-01-03
|
6
|
45
|
-39
|
143.00
|
|
2021-12-16
|
3
|
22
|
-19
|
138.00
|
|
2021-09-28
|
0
|
18
|
-18
|
131.50
|
|
2021-07-07
|
59
|
4
|
55
|
172.00
|
|
2021-05-07
|
0
|
54
|
-54
|
151.50
|
|
2021-04-16
|
7
|
22
|
-15
|
161.00
|
|
2021-04-06
|
39
|
4
|
35
|
176.00
|
|
2020-12-18
|
23
|
115
|
-92
|
171.50
|
|
2020-12-15
|
137
|
647
|
-510
|
171.00
|
|
2020-12-03
|
153
|
28
|
125
|
185.00
|
|
2020-11-30
|
161
|
63
|
98
|
179.50
|
|
2020-11-17
|
44
|
231
|
-187
|
179.50
|
|
2020-11-16
|
192
|
52
|
140
|
190.00
|
|
2020-11-13
|
194
|
33
|
161
|
175.00
|
|
2020-11-11
|
159
|
67
|
92
|
171.00
|
|
2020-11-09
|
436
|
144
|
292
|
156.50
|
|
2020-10-08
|
84
|
32
|
52
|
121.00
|
|
2020-08-12
|
43
|
583
|
-540
|
123.50
|
|
2020-07-27
|
209
|
73
|
136
|
130.00
|
|
2020-07-06
|
107
|
185
|
-78
|
123.00
|
|
2020-07-01
|
41
|
170
|
-129
|
116.00
|
|
2020-06-29
|
399
|
112
|
287
|
115.00
|
|
2020-05-21
|
77
|
23
|
54
|
84.50
|
|
2020-05-19
|
77
|
37
|
40
|
77.70
|
|
2020-05-12
|
76
|
28
|
48
|
86.10
|
|
2020-05-07
|
6
|
68
|
-62
|
83.70
|
|
2020-04-09
|
15
|
108
|
-93
|
71.20
|
|
2020-04-01
|
40
|
0
|
40
|
61.00
|
|
2020-03-31
|
30
|
30
|
28
|
59.00
|
|
2020-03-12
|
134
|
549
|
-415
|
73.80
|
|
2020-03-03
|
3
|
245
|
-242
|
93.30
|
|
2020-02-27
|
6
|
73
|
-67
|
88.90
|
|
2019-11-07
|
2
|
63
|
-61
|
64.20
|
|
2019-09-27
|
26
|
0
|
26
|
47.80
|
|
2019-09-24
|
21
|
112
|
-91
|
49.20
|
|
2019-08-15
|
9
|
40
|
-31
|
49.10
|
|
2019-08-06
|
25
|
47
|
-22
|
45.05
|
|
2019-07-18
|
17
|
64
|
-47
|
41.95
|
|
2019-07-12
|
37
|
113
|
-76
|
43.10
|
| 合計 | 4190 | 5902 | -1684 | |
