| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
105
|
43
|
62
|
501.00
|
|
2026-05-25
|
13
|
47
|
-34
|
501.00
|
|
2026-05-22
|
12
|
32
|
-20
|
459.50
|
|
2026-05-21
|
2
|
43
|
-41
|
440.00
|
|
2026-05-20
|
35
|
2
|
33
|
413.50
|
|
2026-05-14
|
59
|
5
|
54
|
422.00
|
|
2026-04-28
|
10
|
29
|
-19
|
305.50
|
|
2026-04-23
|
22
|
100
|
-78
|
333.50
|
|
2026-04-20
|
88
|
150
|
-62
|
383.00
|
|
2026-03-27
|
46
|
5
|
41
|
271.50
|
|
2026-03-18
|
29
|
67
|
-38
|
280.50
|
|
2026-03-16
|
76
|
45
|
31
|
289.50
|
|
2026-02-02
|
17
|
38
|
-21
|
245.00
|
|
2026-01-13
|
11
|
62
|
-51
|
249.50
|
|
2026-01-08
|
12
|
71
|
-59
|
259.50
|
|
2025-12-30
|
66
|
19
|
47
|
269.00
|
|
2025-12-26
|
18
|
48
|
-30
|
273.00
|
|
2025-12-22
|
62
|
18
|
44
|
244.50
|
|
2025-12-09
|
88
|
156
|
-68
|
277.00
|
|
2025-12-04
|
58
|
18
|
40
|
251.50
|
|
2025-12-02
|
12
|
61
|
-49
|
250.00
|
|
2025-12-01
|
6
|
52
|
-46
|
247.00
|
|
2025-11-27
|
104
|
14
|
90
|
245.00
|
|
2025-11-26
|
47
|
194
|
-147
|
242.00
|
|
2025-11-25
|
151
|
19
|
132
|
236.50
|
|
2025-11-14
|
40
|
14
|
26
|
249.00
|
|
2025-11-11
|
77
|
36
|
41
|
258.00
|
|
2025-10-21
|
47
|
13
|
34
|
269.00
|
|
2025-10-13
|
12
|
50
|
-38
|
262.50
|
|
2025-10-01
|
44
|
140
|
-96
|
277.00
|
|
2025-09-30
|
249
|
138
|
111
|
272.00
|
|
2025-09-24
|
80
|
319
|
-239
|
278.50
|
|
2025-09-18
|
85
|
14
|
71
|
226.00
|
|
2025-08-18
|
79
|
27
|
52
|
207.50
|
|
2025-08-05
|
31
|
11
|
20
|
191.50
|
|
2025-06-16
|
68
|
173
|
-105
|
223.00
|
|
2025-06-12
|
146
|
74
|
72
|
204.50
|
|
2025-04-28
|
19
|
59
|
-40
|
204.00
|
|
2025-04-11
|
7
|
88
|
-81
|
192.50
|
|
2025-04-10
|
0
|
74
|
-74
|
188.00
|
|
2025-04-08
|
1
|
53
|
-52
|
190.00
|
|
2025-04-01
|
73
|
287
|
-214
|
232.50
|
|
2025-03-21
|
55
|
224
|
-169
|
281.50
|
|
2025-03-20
|
34
|
100
|
-66
|
278.00
|
|
2025-03-12
|
490
|
89
|
401
|
266.00
|
|
2025-03-10
|
393
|
774
|
-381
|
256.00
|
|
2025-02-19
|
125
|
13
|
112
|
301.50
|
|
2025-02-17
|
104
|
7
|
97
|
298.50
|
|
2025-02-11
|
53
|
141
|
-88
|
338.50
|
|
2025-02-06
|
394
|
12
|
382
|
297.50
|
|
2025-02-05
|
295
|
13
|
282
|
285.00
|
|
2025-02-04
|
47
|
767
|
-720
|
280.50
|
|
2025-01-14
|
51
|
19
|
32
|
289.00
|
|
2025-01-13
|
133
|
363
|
-230
|
285.00
|
|
2025-01-06
|
87
|
16
|
71
|
276.50
|
|
2025-01-03
|
194
|
41
|
153
|
283.50
|
|
2024-12-20
|
155
|
68
|
87
|
255.50
|
|
2024-12-18
|
126
|
43
|
83
|
249.00
|
|
2024-12-04
|
27
|
241
|
-214
|
266.50
|
|
2024-12-03
|
273
|
103
|
170
|
242.50
|
|
2024-11-29
|
24
|
103
|
-79
|
244.50
|
|
2024-11-27
|
87
|
134
|
-47
|
244.00
|
|
2024-11-15
|
105
|
33
|
72
|
230.00
|
|
2024-11-13
|
42
|
102
|
-60
|
244.00
|
|
2024-10-21
|
106
|
25
|
81
|
230.00
|
|
2024-10-07
|
115
|
169
|
-54
|
194.00
|
|
2024-10-04
|
101
|
32
|
69
|
190.50
|
|
2024-09-24
|
82
|
171
|
-89
|
188.50
|
|
2024-09-19
|
86
|
57
|
29
|
186.50
|
|
2024-09-18
|
56
|
27
|
29
|
174.00
|
|
2024-09-12
|
53
|
6
|
47
|
173.00
|
|
2024-09-11
|
69
|
0
|
69
|
164.00
|
|
2024-09-10
|
7
|
57
|
-50
|
164.00
|
|
2024-09-04
|
165
|
12
|
153
|
158.00
|
|
2024-09-02
|
66
|
215
|
-149
|
178.50
|
|
2024-08-23
|
32
|
86
|
-54
|
142.00
|
|
2024-08-22
|
129
|
31
|
98
|
137.00
|
|
2024-08-12
|
206
|
127
|
79
|
127.00
|
|
2024-08-07
|
35
|
88
|
-53
|
111.00
|
|
2024-07-17
|
191
|
118
|
73
|
145.00
|
|
2024-07-02
|
17
|
109
|
-92
|
125.00
|
|
2024-06-21
|
276
|
158
|
118
|
122.00
|
|
2024-06-14
|
71
|
151
|
-80
|
94.40
|
|
2024-05-10
|
2
|
38
|
-36
|
65.80
|
|
2024-05-07
|
6
|
35
|
-29
|
63.60
|
|
2024-04-02
|
60
|
12
|
48
|
74.80
|
|
2024-03-19
|
6
|
32
|
-26
|
70.50
|
|
2024-03-15
|
13
|
94
|
-81
|
68.80
|
|
2024-03-13
|
16
|
68
|
-52
|
70.50
|
|
2024-03-01
|
11
|
73
|
-62
|
72.20
|
|
2024-02-29
|
56
|
5
|
51
|
67.50
|
|
2024-02-26
|
8
|
127
|
-119
|
77.40
|
|
2024-02-20
|
93
|
27
|
66
|
68.00
|
|
2024-02-19
|
171
|
18
|
153
|
69.20
|
|
2024-01-30
|
44
|
1
|
43
|
62.00
|
|
2024-01-03
|
25
|
93
|
-68
|
58.50
|
|
2024-01-02
|
1
|
55
|
-54
|
61.30
|
|
2023-12-28
|
155
|
40
|
115
|
63.50
|
|
2023-12-25
|
13
|
0
|
13
|
58.00
|
|
2023-12-19
|
27
|
2
|
25
|
57.00
|
|
2023-12-15
|
39
|
0
|
39
|
58.00
|
|
2023-12-08
|
85
|
28
|
57
|
64.00
|
|
2023-11-16
|
4
|
123
|
-119
|
55.20
|
|
2023-11-10
|
49
|
1
|
48
|
55.60
|
|
2023-11-01
|
125
|
8
|
117
|
60.30
|
|
2023-10-05
|
98
|
139
|
-41
|
63.20
|
|
2023-09-25
|
125
|
205
|
-80
|
59.40
|
|
2023-09-08
|
0
|
10
|
-10
|
44.45
|
|
2023-09-07
|
9
|
0
|
9
|
44.45
|
|
2023-07-07
|
2
|
11
|
-9
|
40.90
|
|
2023-06-13
|
0
|
3
|
-3
|
38.15
|
|
2023-06-07
|
6
|
0
|
6
|
38.75
|
|
2023-04-19
|
6
|
0
|
6
|
39.50
|
|
2023-04-17
|
1
|
5
|
-4
|
40.50
|
|
2023-04-13
|
5
|
0
|
5
|
39.90
|
|
2023-04-06
|
3
|
0
|
3
|
39.85
|
|
2023-02-10
|
0
|
20
|
-20
|
40.00
|
|
2023-01-12
|
5
|
0
|
5
|
37.60
|
|
2023-01-11
|
5
|
0
|
5
|
37.90
|
|
2022-12-27
|
10
|
0
|
10
|
37.80
|
|
2022-12-21
|
0
|
8
|
-8
|
37.15
|
|
2022-08-11
|
0
|
29
|
-29
|
45.50
|
|
2022-08-09
|
2
|
20
|
-18
|
46.25
|
|
2022-08-08
|
37
|
2
|
35
|
46.25
|
|
2022-08-05
|
20
|
0
|
20
|
43.75
|
|
2022-07-08
|
0
|
4
|
-4
|
40.90
|
|
2022-07-05
|
4
|
0
|
4
|
40.50
|
|
2022-03-23
|
0
|
3
|
-3
|
49.85
|
|
2021-10-08
|
0
|
4
|
-4
|
53.10
|
|
2021-10-06
|
3
|
0
|
3
|
51.20
|
|
2021-09-28
|
0
|
7
|
-7
|
54.40
|
|
2021-07-13
|
6
|
52
|
-46
|
58.90
|
|
2021-07-12
|
0
|
39
|
-39
|
57.00
|
|
2021-07-02
|
0
|
10
|
-10
|
56.30
|
|
2021-05-14
|
13
|
0
|
13
|
52.60
|
|
2021-05-13
|
0
|
20
|
-20
|
52.40
|
|
2021-04-28
|
10
|
1
|
9
|
64.90
|
|
2021-04-23
|
24
|
0
|
24
|
65.00
|
|
2021-03-26
|
0
|
6
|
-6
|
64.20
|
|
2021-03-10
|
0
|
28
|
-28
|
64.80
|
|
2021-01-25
|
20
|
0
|
20
|
63.20
|
|
2020-12-22
|
16
|
1
|
15
|
67.80
|
|
2020-12-17
|
25
|
3
|
22
|
70.20
|
|
2020-10-26
|
0
|
23
|
-23
|
66.60
|
|
2020-10-19
|
12
|
0
|
12
|
65.70
|
|
2020-10-08
|
10
|
2
|
8
|
64.80
|
|
2020-09-24
|
0
|
25
|
-25
|
63.00
|
|
2020-09-21
|
21
|
0
|
21
|
65.00
|
|
2020-09-01
|
11
|
0
|
11
|
64.50
|
|
2020-07-09
|
105
|
6
|
99
|
80.10
|
|
2020-06-05
|
6
|
41
|
-35
|
70.00
|
|
2020-05-13
|
39
|
7
|
32
|
69.80
|
|
2020-03-09
|
1
|
128
|
-127
|
73.50
|
|
2020-02-20
|
109
|
39
|
70
|
74.60
|
|
2020-01-20
|
26
|
90
|
-64
|
72.20
|
|
2020-01-14
|
137
|
47
|
90
|
70.30
|
|
2019-12-31
|
54
|
151
|
-97
|
67.50
|
|
2019-12-30
|
145
|
34
|
111
|
65.30
|
|
2019-12-09
|
1
|
15
|
-14
|
52.90
|
|
2019-10-03
|
11
|
0
|
11
|
54.80
|
|
2019-09-11
|
11
|
1
|
10
|
57.00
|
|
2019-08-28
|
0
|
17
|
-17
|
56.10
|
| 合計 | 9527 | 10089 | -562 | |
