| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
4
|
-3
|
1355.00
|
|
2026-01-27
|
0
|
8
|
-8
|
1120.00
|
|
2025-12-31
|
1
|
7
|
-6
|
679.00
|
|
2025-12-30
|
0
|
6
|
-6
|
696.00
|
|
2025-12-29
|
0
|
7
|
-7
|
674.00
|
|
2025-12-23
|
9
|
0
|
9
|
649.00
|
|
2025-10-28
|
12
|
1
|
11
|
433.00
|
|
2025-10-01
|
0
|
6
|
-6
|
451.50
|
|
2025-03-19
|
3
|
11
|
-8
|
457.50
|
|
2025-01-15
|
7
|
17
|
-10
|
389.50
|
|
2024-12-06
|
0
|
9
|
-9
|
306.50
|
|
2024-06-27
|
1
|
8
|
-7
|
288.00
|
|
2024-06-26
|
1
|
30
|
-29
|
287.50
|
|
2024-06-24
|
30
|
0
|
30
|
293.00
|
|
2024-06-20
|
3
|
14
|
-11
|
286.00
|
|
2024-06-19
|
5
|
20
|
-15
|
286.00
|
|
2024-06-18
|
27
|
6
|
21
|
290.00
|
|
2024-06-12
|
5
|
49
|
-44
|
289.00
|
|
2024-06-11
|
23
|
48
|
-25
|
281.50
|
|
2024-06-07
|
39
|
19
|
20
|
278.50
|
|
2024-06-05
|
0
|
11
|
-11
|
292.50
|
|
2024-06-03
|
0
|
8
|
-8
|
293.00
|
|
2024-05-31
|
0
|
12
|
-12
|
287.00
|
|
2024-05-30
|
31
|
11
|
20
|
267.50
|
|
2024-04-18
|
35
|
73
|
-38
|
180.50
|
|
2024-02-23
|
0
|
10
|
-10
|
161.00
|
|
2024-02-19
|
13
|
18
|
-5
|
161.00
|
|
2023-12-13
|
12
|
2
|
10
|
169.00
|
|
2023-12-04
|
1
|
13
|
-12
|
166.00
|
|
2023-11-09
|
24
|
3
|
21
|
166.00
|
|
2023-10-12
|
0
|
38
|
-38
|
160.50
|
|
2023-10-05
|
31
|
8
|
23
|
156.00
|
|
2023-09-12
|
0
|
6
|
-6
|
151.50
|
|
2023-09-01
|
5
|
0
|
5
|
153.50
|
|
2023-08-17
|
0
|
3
|
-3
|
142.00
|
|
2023-08-14
|
0
|
4
|
-4
|
136.50
|
|
2023-08-10
|
0
|
6
|
-6
|
136.50
|
|
2023-07-10
|
3
|
31
|
-28
|
155.50
|
|
2023-06-27
|
36
|
8
|
28
|
167.00
|
|
2023-06-26
|
0
|
22
|
-22
|
166.00
|
|
2023-06-16
|
49
|
28
|
21
|
163.50
|
|
2023-06-15
|
1
|
20
|
-19
|
162.00
|
|
2023-04-12
|
13
|
53
|
-40
|
185.50
|
|
2023-04-10
|
41
|
1
|
40
|
181.50
|
|
2023-03-07
|
2
|
31
|
-29
|
151.00
|
|
2023-03-01
|
56
|
7
|
49
|
155.00
|
|
2023-01-03
|
23
|
2
|
21
|
136.00
|
|
2022-12-29
|
1
|
5
|
-4
|
134.50
|
|
2022-12-26
|
2
|
20
|
-18
|
142.50
|
|
2022-12-21
|
1
|
20
|
-19
|
135.00
|
|
2022-12-20
|
19
|
0
|
19
|
133.00
|
|
2022-12-19
|
0
|
27
|
-27
|
139.00
|
|
2022-12-08
|
10
|
0
|
10
|
140.50
|
|
2022-12-01
|
64
|
87
|
-23
|
144.50
|
|
2022-11-25
|
7
|
0
|
7
|
124.50
|
|
2022-11-22
|
9
|
0
|
9
|
124.50
|
|
2022-11-15
|
2
|
17
|
-15
|
135.00
|
|
2022-11-08
|
19
|
5
|
14
|
120.50
|
|
2022-11-01
|
34
|
3
|
31
|
119.50
|
|
2022-09-06
|
9
|
27
|
-18
|
163.00
|
|
2022-08-09
|
39
|
7
|
32
|
168.00
|
|
2022-07-14
|
8
|
27
|
-19
|
159.50
|
|
2022-07-13
|
22
|
161
|
-139
|
156.00
|
|
2022-06-29
|
74
|
10
|
64
|
165.00
|
|
2022-06-27
|
33
|
1
|
32
|
167.50
|
|
2022-06-22
|
4
|
122
|
-118
|
157.50
|
|
2022-04-15
|
16
|
161
|
-145
|
166.00
|
|
2022-04-01
|
16
|
40
|
-24
|
188.50
|
|
2022-03-31
|
38
|
12
|
26
|
190.00
|
|
2022-03-30
|
58
|
14
|
44
|
191.50
|
|
2022-03-25
|
336
|
196
|
140
|
193.00
|
|
2022-03-23
|
59
|
23
|
36
|
178.50
|
|
2022-01-11
|
6
|
59
|
-53
|
182.50
|
|
2021-12-03
|
2
|
15
|
-13
|
162.00
|
|
2021-11-12
|
2
|
49
|
-47
|
164.00
|
|
2021-11-10
|
14
|
53
|
-39
|
154.50
|
|
2021-11-04
|
137
|
90
|
47
|
140.50
|
|
2021-09-01
|
0
|
38
|
-38
|
74.00
|
|
2021-06-09
|
3
|
0
|
3
|
65.90
|
|
2021-06-08
|
0
|
1
|
-1
|
65.70
|
|
2021-05-18
|
1
|
9
|
-8
|
63.00
|
|
2021-05-13
|
4
|
0
|
4
|
63.00
|
|
2020-12-30
|
2
|
0
|
2
|
71.30
|
|
2020-12-10
|
2
|
8
|
-6
|
74.20
|
|
2020-06-02
|
0
|
6
|
-6
|
77.80
|
|
2020-05-04
|
0
|
11
|
-11
|
74.90
|
|
2020-04-20
|
12
|
0
|
12
|
72.00
|
|
2020-04-15
|
0
|
5
|
-5
|
72.50
|
|
2019-12-09
|
5
|
0
|
5
|
92.10
|
|
2019-11-04
|
3
|
12
|
-9
|
96.10
|
|
2019-07-16
|
9
|
22
|
-13
|
94.40
|
|
2019-07-10
|
15
|
0
|
15
|
92.50
|
|
2019-07-08
|
0
|
24
|
-24
|
95.70
|
|
2019-07-04
|
24
|
0
|
24
|
94.70
|
|
2019-07-03
|
0
|
31
|
-31
|
94.40
|
| 合計 | 1664 | 2117 | -453 | |
