| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
1
|
0
|
1
|
53.20
|
|
2026-03-04
|
0
|
2
|
-2
|
56.50
|
|
2026-02-03
|
0
|
2
|
-2
|
53.70
|
|
2026-01-22
|
0
|
1
|
-1
|
57.30
|
|
2025-08-01
|
0
|
1
|
-1
|
62.90
|
|
2025-07-30
|
0
|
0
|
0
|
64.40
|
|
2025-06-11
|
2
|
0
|
2
|
59.20
|
|
2025-05-02
|
0
|
1
|
-1
|
61.70
|
|
2025-03-19
|
1
|
0
|
1
|
74.80
|
|
2025-01-03
|
0
|
3
|
-3
|
74.30
|
|
2025-01-02
|
1
|
0
|
1
|
67.60
|
|
2024-12-26
|
2
|
4
|
-2
|
70.80
|
|
2024-12-06
|
6
|
4
|
2
|
72.10
|
|
2024-12-05
|
4
|
0
|
4
|
73.00
|
|
2024-10-25
|
0
|
13
|
-13
|
81.00
|
|
2024-10-22
|
13
|
0
|
13
|
81.00
|
|
2024-04-15
|
2
|
0
|
2
|
94.80
|
|
2024-03-28
|
0
|
1
|
-1
|
96.10
|
|
2024-03-15
|
2
|
0
|
2
|
95.50
|
|
2024-02-23
|
0
|
2
|
-2
|
107.00
|
|
2023-12-28
|
0
|
3
|
-3
|
107.00
|
|
2023-10-17
|
0
|
21
|
-21
|
99.80
|
|
2023-09-18
|
0
|
1
|
-1
|
94.70
|
|
2023-09-12
|
0
|
1
|
-1
|
92.60
|
|
2023-08-31
|
0
|
1
|
-1
|
91.50
|
|
2023-03-31
|
0
|
4
|
-4
|
121.00
|
|
2023-03-02
|
0
|
5
|
-5
|
114.00
|
|
2022-10-12
|
0
|
3
|
-3
|
92.00
|
|
2022-09-28
|
0
|
20
|
-20
|
92.60
|
|
2022-09-14
|
0
|
24
|
-24
|
109.00
|
|
2022-09-01
|
10
|
0
|
10
|
123.00
|
|
2022-08-23
|
0
|
20
|
-20
|
120.50
|
|
2022-08-12
|
0
|
20
|
-20
|
119.00
|
|
2022-07-04
|
0
|
31
|
-31
|
115.00
|
|
2022-07-01
|
4
|
30
|
-26
|
110.50
|
|
2022-06-30
|
0
|
22
|
-22
|
120.00
|
|
2022-05-24
|
14
|
0
|
14
|
152.50
|
|
2022-05-10
|
1
|
17
|
-16
|
158.50
|
|
2022-05-05
|
2
|
52
|
-50
|
155.50
|
|
2022-05-04
|
52
|
1
|
51
|
152.50
|
|
2022-04-29
|
2
|
29
|
-27
|
153.00
|
|
2022-04-28
|
30
|
3
|
27
|
145.50
|
|
2022-04-18
|
0
|
3
|
-3
|
151.00
|
|
2022-03-03
|
1
|
5
|
-4
|
183.50
|
|
2022-02-21
|
0
|
18
|
-18
|
192.50
|
|
2022-02-08
|
1
|
10
|
-9
|
176.50
|
|
2022-01-24
|
9
|
1
|
8
|
173.50
|
|
2022-01-11
|
4
|
25
|
-21
|
171.50
|
|
2022-01-10
|
29
|
0
|
29
|
173.50
|
|
2022-01-06
|
1
|
14
|
-13
|
170.50
|
|
2021-12-28
|
13
|
0
|
13
|
178.50
|
|
2021-12-13
|
18
|
1
|
17
|
186.50
|
|
2021-12-10
|
6
|
0
|
6
|
192.00
|
|
2021-12-09
|
34
|
1
|
33
|
195.50
|
|
2021-12-08
|
2
|
23
|
-21
|
210.00
|
|
2021-12-07
|
0
|
15
|
-15
|
199.00
|
|
2021-12-03
|
1
|
18
|
-17
|
201.50
|
|
2021-11-25
|
20
|
1
|
19
|
193.00
|
|
2021-11-24
|
39
|
1
|
38
|
196.00
|
|
2021-11-18
|
25
|
2
|
23
|
198.50
|
|
2021-11-12
|
1
|
9
|
-8
|
190.00
|
|
2021-11-09
|
13
|
0
|
13
|
186.00
|
|
2021-11-05
|
25
|
1
|
24
|
192.00
|
|
2021-11-03
|
25
|
0
|
25
|
212.50
|
|
2021-09-09
|
0
|
27
|
-27
|
255.50
|
|
2021-09-07
|
12
|
2
|
10
|
247.00
|
|
2021-09-03
|
0
|
10
|
-10
|
275.50
|
|
2021-08-31
|
21
|
10
|
11
|
257.00
|
|
2021-08-25
|
3
|
497
|
-494
|
265.00
|
|
2021-08-20
|
505
|
22
|
483
|
215.00
|
|
2021-04-08
|
17
|
59
|
-42
|
117.50
|
|
2021-04-07
|
37
|
0
|
37
|
116.50
|
|
2021-03-10
|
1
|
4
|
-3
|
99.00
|
|
2021-01-26
|
0
|
10
|
-10
|
98.00
|
|
2021-01-19
|
1
|
13
|
-12
|
108.00
|
|
2020-12-11
|
12
|
0
|
12
|
101.00
|
|
2020-12-10
|
15
|
1
|
14
|
107.00
|
|
2020-09-18
|
0
|
2
|
-2
|
90.10
|
|
2020-09-17
|
0
|
2
|
-2
|
89.90
|
|
2020-09-08
|
0
|
10
|
-10
|
89.90
|
|
2020-09-07
|
11
|
1
|
10
|
92.50
|
|
2020-06-05
|
2
|
11
|
-9
|
91.30
|
|
2020-05-08
|
4
|
17
|
-13
|
95.00
|
|
2020-04-20
|
5
|
1
|
4
|
88.60
|
|
2020-04-15
|
5
|
0
|
5
|
87.80
|
|
2020-03-26
|
6
|
1
|
5
|
78.80
|
|
2020-01-02
|
13
|
0
|
13
|
115.00
|
|
2019-09-03
|
2
|
7
|
-5
|
116.50
|
|
2019-07-17
|
1
|
10
|
-9
|
112.00
|
|
2019-07-15
|
11
|
0
|
11
|
114.50
|
|
2019-07-10
|
1
|
14
|
-13
|
117.50
|
|
2019-07-02
|
0
|
12
|
-12
|
117.50
|
| 合計 | 1101 | 1233 | -132 | |
