| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
131
|
46
|
85
|
134.00
|
|
2026-02-11
|
3
|
28
|
-25
|
103.50
|
|
2025-12-26
|
3
|
52
|
-49
|
91.30
|
|
2025-12-24
|
110
|
62
|
48
|
91.50
|
|
2025-11-21
|
12
|
0
|
12
|
67.30
|
|
2025-11-19
|
10
|
2
|
8
|
68.90
|
|
2025-10-15
|
29
|
7
|
22
|
76.30
|
|
2025-10-09
|
63
|
0
|
63
|
78.00
|
|
2025-10-07
|
59
|
5
|
54
|
77.00
|
|
2025-10-03
|
71
|
8
|
63
|
79.20
|
|
2025-08-20
|
102
|
152
|
-50
|
60.40
|
|
2025-07-28
|
310
|
268
|
42
|
67.00
|
|
2025-07-22
|
215
|
177
|
38
|
63.40
|
|
2025-07-21
|
3
|
105
|
-102
|
65.00
|
|
2025-07-18
|
6
|
131
|
-125
|
65.20
|
|
2025-07-17
|
228
|
13
|
215
|
65.50
|
|
2025-06-26
|
23
|
34
|
-11
|
42.85
|
|
2025-06-06
|
92
|
40
|
52
|
38.50
|
|
2025-05-27
|
6
|
0
|
6
|
32.35
|
|
2025-05-06
|
1
|
10
|
-9
|
33.30
|
|
2025-04-30
|
24
|
1
|
23
|
34.70
|
|
2025-04-10
|
0
|
25
|
-25
|
30.15
|
|
2025-04-08
|
0
|
40
|
-40
|
30.50
|
|
2025-04-01
|
5
|
14
|
-9
|
36.40
|
|
2025-03-12
|
8
|
0
|
8
|
43.30
|
|
2025-02-04
|
16
|
0
|
16
|
47.90
|
|
2025-01-21
|
22
|
0
|
22
|
49.90
|
|
2025-01-20
|
4
|
44
|
-40
|
52.40
|
|
2025-01-15
|
0
|
8
|
-8
|
44.15
|
|
2025-01-03
|
57
|
5
|
52
|
52.70
|
|
2025-01-02
|
0
|
63
|
-63
|
55.60
|
|
2024-12-25
|
10
|
30
|
-20
|
53.80
|
|
2024-12-20
|
9
|
2
|
7
|
51.50
|
|
2024-12-11
|
10
|
0
|
10
|
53.00
|
|
2024-12-02
|
10
|
0
|
10
|
50.70
|
|
2024-11-05
|
1
|
23
|
-22
|
58.10
|
|
2024-11-04
|
22
|
1
|
21
|
55.50
|
|
2024-11-01
|
2
|
24
|
-22
|
57.80
|
|
2024-10-30
|
21
|
1
|
20
|
55.90
|
|
2024-08-28
|
124
|
19
|
105
|
77.70
|
|
2024-08-19
|
2
|
56
|
-54
|
73.10
|
|
2024-07-23
|
25
|
0
|
25
|
68.10
|
|
2024-07-18
|
14
|
126
|
-112
|
72.00
|
|
2024-07-16
|
103
|
3
|
100
|
78.10
|
|
2024-07-10
|
0
|
34
|
-34
|
62.30
|
|
2024-07-05
|
101
|
16
|
85
|
59.40
|
|
2024-06-26
|
194
|
87
|
107
|
39.90
|
|
2024-06-24
|
190
|
492
|
-302
|
44.20
|
|
2024-06-21
|
329
|
90
|
239
|
40.20
|
|
2023-10-19
|
0
|
1
|
-1
|
17.65
|
|
2023-10-02
|
0
|
2
|
-2
|
18.70
|
|
2023-07-26
|
0
|
17
|
-17
|
19.00
|
|
2023-07-25
|
0
|
10
|
-10
|
19.70
|
|
2023-02-13
|
0
|
50
|
-50
|
22.20
|
|
2023-02-10
|
0
|
62
|
-62
|
22.20
|
|
2023-02-07
|
15
|
0
|
15
|
22.90
|
|
2023-02-06
|
11
|
0
|
11
|
22.95
|
|
2023-02-03
|
14
|
0
|
14
|
22.80
|
|
2023-01-13
|
19
|
0
|
19
|
22.10
|
|
2023-01-12
|
25
|
0
|
25
|
22.20
|
|
2023-01-11
|
7
|
0
|
7
|
22.35
|
|
2023-01-10
|
41
|
0
|
41
|
22.40
|
|
2022-11-28
|
0
|
20
|
-20
|
25.10
|
|
2022-11-25
|
0
|
15
|
-15
|
25.00
|
|
2022-10-19
|
11
|
0
|
11
|
25.85
|
|
2022-07-01
|
2
|
72
|
-70
|
23.65
|
|
2022-06-14
|
25
|
157
|
-132
|
28.00
|
|
2021-08-30
|
3
|
0
|
3
|
15.95
|
|
2021-06-29
|
10
|
0
|
10
|
15.95
|
|
2021-03-19
|
0
|
20
|
-20
|
19.85
|
|
2021-01-25
|
0
|
10
|
-10
|
17.85
|
|
2020-12-16
|
0
|
14
|
-14
|
20.95
|
|
2020-11-03
|
0
|
5
|
-5
|
18.30
|
|
2020-11-02
|
0
|
10
|
-10
|
17.85
|
|
2020-08-03
|
2
|
23
|
-21
|
19.80
|
|
2020-07-23
|
26
|
1
|
25
|
19.80
|
|
2020-06-09
|
0
|
20
|
-20
|
16.20
|
|
2020-06-05
|
20
|
0
|
20
|
16.60
|
|
2020-03-13
|
24
|
0
|
24
|
13.05
|
|
2020-02-20
|
4
|
0
|
4
|
19.10
|
|
2020-02-10
|
0
|
8
|
-8
|
18.70
|
|
2019-09-18
|
0
|
20
|
-20
|
24.15
|
|
2019-09-16
|
33
|
2
|
31
|
24.05
|
|
2019-07-30
|
21
|
0
|
21
|
25.00
|
|
2019-07-26
|
23
|
0
|
23
|
26.20
|
|
2019-07-25
|
1
|
21
|
-20
|
26.45
|
| 合計 | 3117 | 2904 | 213 | |