| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
0
|
11
|
-11
|
65.80
|
|
2025-09-11
|
0
|
10
|
-10
|
62.00
|
|
2025-09-03
|
0
|
2
|
-2
|
65.50
|
|
2025-07-10
|
5
|
0
|
5
|
54.50
|
|
2025-06-09
|
0
|
2
|
-2
|
59.20
|
|
2025-03-06
|
2
|
0
|
2
|
87.40
|
|
2025-02-27
|
0
|
4
|
-4
|
88.30
|
|
2025-02-11
|
5
|
0
|
5
|
88.30
|
|
2024-12-20
|
0
|
3
|
-3
|
92.20
|
|
2024-11-04
|
14
|
1
|
13
|
90.10
|
|
2024-10-24
|
0
|
3
|
-3
|
82.00
|
|
2024-10-18
|
4
|
0
|
4
|
81.60
|
|
2024-10-07
|
5
|
1
|
4
|
88.60
|
|
2024-09-13
|
0
|
3
|
-3
|
83.40
|
|
2024-09-10
|
3
|
0
|
3
|
80.70
|
|
2024-09-05
|
0
|
3
|
-3
|
83.30
|
|
2024-09-02
|
3
|
0
|
3
|
85.60
|
|
2024-08-28
|
6
|
0
|
6
|
84.40
|
|
2024-08-23
|
0
|
6
|
-6
|
84.80
|
|
2024-07-19
|
5
|
0
|
5
|
108.00
|
|
2024-07-02
|
2
|
0
|
2
|
103.50
|
|
2024-06-03
|
1
|
13
|
-12
|
115.50
|
|
2024-04-08
|
0
|
15
|
-15
|
116.50
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-01-03
|
3
|
0
|
3
|
143.00
|
|
2023-12-19
|
6
|
0
|
6
|
144.00
|
|
2023-12-18
|
5
|
0
|
5
|
147.50
|
|
2023-11-15
|
5
|
0
|
5
|
137.50
|
|
2023-11-14
|
5
|
0
|
5
|
137.00
|
|
2023-09-04
|
0
|
2
|
-2
|
132.00
|
|
2023-09-01
|
0
|
4
|
-4
|
131.50
|
|
2023-06-20
|
5
|
0
|
5
|
147.00
|
|
2023-05-31
|
0
|
30
|
-30
|
153.50
|
|
2023-05-29
|
10
|
1
|
9
|
148.50
|
|
2023-05-25
|
0
|
7
|
-7
|
149.00
|
|
2023-05-23
|
12
|
0
|
12
|
148.50
|
|
2023-05-18
|
10
|
2
|
8
|
146.50
|
|
2023-05-16
|
6
|
0
|
6
|
144.50
|
|
2023-02-06
|
0
|
11
|
-11
|
150.00
|
|
2022-12-20
|
0
|
18
|
-18
|
140.50
|
|
2022-11-09
|
0
|
10
|
-10
|
142.00
|
|
2022-11-01
|
1
|
13
|
-12
|
140.00
|
|
2022-10-18
|
20
|
7
|
13
|
140.00
|
|
2022-10-03
|
23
|
3
|
20
|
172.00
|
|
2022-09-26
|
29
|
3
|
26
|
165.50
|
|
2022-09-20
|
72
|
110
|
-38
|
176.00
|
|
2022-09-19
|
23
|
6
|
17
|
183.00
|
|
2022-08-02
|
11
|
26
|
-15
|
146.50
|
|
2022-07-05
|
24
|
17
|
7
|
147.00
|
|
2022-04-25
|
3
|
53
|
-50
|
152.50
|
|
2021-12-24
|
21
|
0
|
21
|
176.50
|
|
2021-12-09
|
4
|
0
|
4
|
179.00
|
|
2021-12-07
|
1
|
5
|
-4
|
179.50
|
|
2021-10-20
|
13
|
6
|
7
|
183.00
|
|
2021-10-18
|
23
|
5
|
18
|
171.00
|
|
2021-09-16
|
5
|
0
|
5
|
180.50
|
|
2021-09-01
|
4
|
14
|
-10
|
205.50
|
|
2021-08-31
|
2
|
8
|
-6
|
203.00
|
|
2021-08-26
|
24
|
12
|
12
|
202.50
|
|
2021-08-25
|
19
|
99
|
-80
|
207.00
|
|
2021-08-23
|
44
|
26
|
18
|
207.50
|
|
2021-08-20
|
49
|
97
|
-48
|
194.50
|
|
2021-08-19
|
159
|
54
|
105
|
199.50
|
|
2021-08-18
|
51
|
13
|
38
|
205.50
|
|
2021-07-06
|
7
|
31
|
-24
|
267.00
|
|
2021-06-23
|
23
|
131
|
-108
|
268.00
|
|
2021-06-22
|
123
|
29
|
94
|
244.00
|
|
2021-06-11
|
16
|
2
|
14
|
206.50
|
|
2021-05-26
|
43
|
15
|
28
|
198.00
|
|
2021-05-20
|
29
|
45
|
-16
|
171.00
|
|
2021-05-19
|
61
|
84
|
-23
|
179.00
|
|
2021-05-17
|
25
|
61
|
-36
|
155.50
|
|
2021-05-14
|
121
|
40
|
81
|
171.00
|
|
2021-04-26
|
15
|
4
|
11
|
206.00
|
|
2021-03-22
|
10
|
97
|
-87
|
277.00
|
|
2021-03-15
|
5
|
0
|
5
|
298.00
|
|
2021-03-08
|
95
|
29
|
66
|
256.00
|
|
2021-03-03
|
22
|
111
|
-89
|
304.50
|
|
2021-01-22
|
5
|
24
|
-19
|
283.00
|
|
2021-01-21
|
11
|
32
|
-21
|
263.50
|
|
2021-01-14
|
29
|
196
|
-167
|
259.50
|
|
2021-01-12
|
46
|
12
|
34
|
248.50
|
|
2021-01-04
|
169
|
61
|
108
|
218.50
|
|
2020-12-17
|
43
|
97
|
-54
|
180.00
|
|
2020-12-08
|
144
|
43
|
101
|
177.00
|
|
2020-11-24
|
27
|
50
|
-23
|
149.00
|
|
2020-10-30
|
31
|
9
|
22
|
124.00
|
|
2020-09-11
|
22
|
5
|
17
|
86.30
|
|
2020-09-03
|
8
|
21
|
-13
|
91.80
|
|
2020-08-21
|
30
|
83
|
-53
|
93.50
|
|
2020-08-20
|
86
|
9
|
77
|
95.50
|
|
2020-08-13
|
43
|
3
|
40
|
95.10
|
|
2020-08-11
|
3
|
92
|
-89
|
95.60
|
|
2020-08-10
|
88
|
16
|
72
|
93.50
|
|
2020-08-05
|
29
|
138
|
-109
|
98.60
|
|
2020-07-31
|
9
|
33
|
-24
|
74.20
|
|
2020-07-28
|
86
|
13
|
73
|
64.60
|
|
2020-07-27
|
27
|
1
|
26
|
68.50
|
|
2020-06-23
|
0
|
20
|
-20
|
53.00
|
|
2020-04-21
|
21
|
0
|
21
|
48.35
|
|
2020-03-16
|
14
|
0
|
14
|
37.80
|
|
2020-03-13
|
6
|
0
|
6
|
42.00
|
|
2020-03-11
|
0
|
12
|
-12
|
51.80
|
|
2020-03-06
|
4
|
0
|
4
|
57.20
|
|
2020-02-18
|
18
|
0
|
18
|
60.80
|
|
2020-02-17
|
11
|
0
|
11
|
61.20
|
|
2020-01-10
|
0
|
10
|
-10
|
68.90
|
|
2020-01-09
|
6
|
1
|
5
|
69.40
|
|
2020-01-08
|
0
|
5
|
-5
|
68.80
|
|
2020-01-02
|
15
|
22
|
-7
|
73.20
|
|
2019-12-26
|
0
|
12
|
-12
|
72.60
|
|
2019-12-17
|
11
|
0
|
11
|
69.10
|
|
2019-12-16
|
10
|
0
|
10
|
69.10
|
|
2019-12-02
|
0
|
11
|
-11
|
68.30
|
|
2019-11-08
|
5
|
0
|
5
|
71.60
|
|
2019-09-05
|
19
|
1
|
18
|
69.70
|
|
2019-07-19
|
0
|
15
|
-15
|
69.70
|
|
2019-07-18
|
16
|
0
|
16
|
69.30
|
| 合計 | 2434 | 2475 | -41 | |
