| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-04
|
0
|
10
|
-10
|
163.00
|
|
2025-08-08
|
15
|
0
|
15
|
176.00
|
|
2025-05-19
|
0
|
10
|
-10
|
186.50
|
|
2025-03-06
|
1
|
10
|
-9
|
238.50
|
|
2025-03-03
|
19
|
2
|
17
|
246.00
|
|
2025-02-26
|
11
|
0
|
11
|
237.50
|
|
2025-02-10
|
20
|
2
|
18
|
206.50
|
|
2024-12-26
|
17
|
2
|
15
|
205.50
|
|
2024-12-06
|
2
|
13
|
-11
|
222.00
|
|
2024-11-26
|
3
|
23
|
-20
|
208.50
|
|
2024-11-25
|
25
|
3
|
22
|
207.00
|
|
2024-11-18
|
5
|
24
|
-19
|
179.00
|
|
2024-11-15
|
1
|
60
|
-59
|
182.50
|
|
2024-11-14
|
85
|
10
|
75
|
189.50
|
|
2024-10-29
|
0
|
3
|
-3
|
145.50
|
|
2024-07-01
|
0
|
4
|
-4
|
187.00
|
|
2024-05-31
|
0
|
3
|
-3
|
173.00
|
|
2024-04-19
|
0
|
7
|
-7
|
170.00
|
|
2024-04-18
|
0
|
15
|
-15
|
178.00
|
|
2024-04-02
|
0
|
3
|
-3
|
213.50
|
|
2024-02-05
|
7
|
2
|
5
|
235.00
|
|
2024-01-31
|
0
|
3
|
-3
|
239.50
|
|
2024-01-16
|
0
|
1
|
-1
|
226.00
|
|
2024-01-09
|
4
|
2
|
2
|
234.00
|
|
2023-12-27
|
1
|
10
|
-9
|
248.00
|
|
2023-12-25
|
10
|
0
|
10
|
248.00
|
|
2023-09-08
|
4
|
11
|
-7
|
274.00
|
|
2023-09-07
|
13
|
2
|
11
|
280.00
|
|
2023-08-22
|
7
|
17
|
-10
|
297.50
|
|
2023-08-21
|
11
|
1
|
10
|
297.00
|
|
2023-08-04
|
51
|
29
|
22
|
307.50
|
|
2023-08-02
|
5
|
49
|
-44
|
291.00
|
|
2023-08-01
|
20
|
52
|
-32
|
314.50
|
|
2023-07-28
|
51
|
87
|
-36
|
313.00
|
|
2023-07-27
|
68
|
8
|
60
|
293.50
|
|
2023-07-24
|
11
|
0
|
11
|
276.50
|
|
2023-06-01
|
8
|
22
|
-14
|
260.00
|
|
2023-05-23
|
23
|
6
|
17
|
285.50
|
|
2023-05-22
|
16
|
22
|
-6
|
283.00
|
|
2023-05-16
|
1
|
25
|
-24
|
267.50
|
|
2023-05-15
|
18
|
33
|
-15
|
269.50
|
|
2023-05-12
|
10
|
17
|
-7
|
274.50
|
|
2023-05-11
|
20
|
11
|
9
|
269.50
|
|
2023-05-10
|
16
|
5
|
11
|
278.00
|
|
2023-05-08
|
17
|
51
|
-34
|
286.00
|
|
2023-05-05
|
31
|
1
|
30
|
284.00
|
|
2023-05-04
|
32
|
22
|
10
|
278.50
|
|
2023-05-02
|
0
|
11
|
-11
|
292.50
|
|
2023-04-28
|
13
|
0
|
13
|
285.00
|
|
2023-04-26
|
33
|
22
|
11
|
284.50
|
|
2023-04-24
|
11
|
7
|
4
|
288.00
|
|
2023-04-20
|
2
|
27
|
-25
|
300.50
|
|
2023-04-19
|
2
|
14
|
-12
|
312.00
|
|
2023-04-17
|
11
|
20
|
-9
|
317.00
|
|
2023-04-11
|
32
|
118
|
-86
|
329.50
|
|
2023-04-10
|
36
|
96
|
-60
|
345.00
|
|
2023-04-07
|
12
|
137
|
-125
|
337.00
|
|
2023-04-06
|
0
|
242
|
-242
|
339.50
|
|
2023-03-30
|
0
|
122
|
-122
|
342.00
|
|
2023-03-29
|
39
|
68
|
-29
|
334.50
|
|
2023-03-28
|
104
|
58
|
46
|
342.50
|
|
2023-03-27
|
74
|
26
|
48
|
347.00
|
|
2023-03-24
|
236
|
96
|
140
|
357.00
|
|
2023-03-22
|
382
|
104
|
278
|
348.00
|
|
2023-03-21
|
99
|
64
|
35
|
327.50
|
|
2023-03-20
|
226
|
56
|
170
|
333.50
|
|
2023-03-03
|
60
|
108
|
-48
|
328.00
|
|
2023-03-01
|
82
|
57
|
25
|
298.50
|
|
2023-02-24
|
4
|
55
|
-51
|
297.00
|
|
2023-02-22
|
33
|
2
|
31
|
291.00
|
|
2023-02-21
|
103
|
55
|
48
|
323.00
|
|
2023-02-20
|
65
|
83
|
-18
|
312.00
|
|
2023-02-15
|
93
|
56
|
37
|
262.00
|
|
2023-02-14
|
20
|
1
|
19
|
256.00
|
|
2023-02-13
|
47
|
74
|
-27
|
253.00
|
|
2023-02-10
|
31
|
70
|
-39
|
254.50
|
|
2023-01-30
|
10
|
47
|
-37
|
210.00
|
|
2023-01-16
|
9
|
1
|
8
|
207.00
|
|
2023-01-11
|
15
|
0
|
15
|
208.00
|
|
2023-01-10
|
21
|
2
|
19
|
209.50
|
|
2023-01-04
|
2
|
13
|
-11
|
204.50
|
|
2023-01-03
|
5
|
16
|
-11
|
204.50
|
|
2022-12-26
|
1
|
15
|
-14
|
201.50
|
|
2022-12-22
|
11
|
35
|
-24
|
207.00
|
|
2022-12-20
|
37
|
0
|
37
|
206.50
|
|
2022-12-09
|
4
|
48
|
-44
|
231.50
|
|
2022-12-07
|
28
|
1
|
27
|
206.50
|
|
2022-12-06
|
32
|
11
|
21
|
215.00
|
|
2022-12-05
|
11
|
35
|
-24
|
220.00
|
|
2022-12-01
|
53
|
33
|
20
|
223.00
|
|
2022-11-28
|
40
|
73
|
-33
|
222.50
|
|
2022-11-25
|
59
|
10
|
49
|
212.50
|
|
2022-11-24
|
16
|
53
|
-37
|
219.00
|
|
2022-11-23
|
31
|
0
|
31
|
216.50
|
|
2022-11-22
|
82
|
63
|
19
|
218.50
|
|
2022-11-11
|
43
|
19
|
24
|
204.00
|
|
2022-11-10
|
69
|
42
|
27
|
204.00
|
|
2022-11-08
|
7
|
34
|
-27
|
190.00
|
|
2022-11-07
|
97
|
26
|
71
|
193.50
|
|
2022-11-04
|
4
|
13
|
-9
|
191.50
|
|
2022-11-01
|
67
|
33
|
34
|
191.00
|
|
2022-10-28
|
6
|
21
|
-15
|
173.50
|
|
2022-10-27
|
24
|
6
|
18
|
181.00
|
|
2022-06-24
|
7
|
27
|
-20
|
192.50
|
|
2022-06-23
|
25
|
15
|
10
|
191.00
|
|
2022-05-17
|
28
|
66
|
-38
|
198.50
|
|
2022-05-16
|
61
|
19
|
42
|
180.50
|
|
2022-05-10
|
29
|
88
|
-59
|
180.00
|
|
2022-04-21
|
32
|
6
|
26
|
180.50
|
|
2022-04-08
|
34
|
103
|
-69
|
187.00
|
|
2022-04-07
|
109
|
52
|
57
|
170.00
|
|
2022-04-06
|
74
|
35
|
39
|
174.50
|
|
2022-03-17
|
0
|
9
|
-9
|
123.00
|
|
2022-01-18
|
1
|
10
|
-9
|
107.50
|
|
2022-01-06
|
5
|
0
|
5
|
98.90
|
|
2021-10-26
|
0
|
2
|
-2
|
90.20
|
|
2021-08-10
|
0
|
10
|
-10
|
95.60
|
|
2021-07-29
|
10
|
0
|
10
|
99.20
|
|
2021-07-02
|
3
|
0
|
3
|
95.50
|
|
2021-06-23
|
3
|
0
|
3
|
96.10
|
|
2021-04-19
|
4
|
0
|
4
|
111.00
|
|
2020-11-27
|
0
|
3
|
-3
|
97.10
|
|
2020-11-24
|
0
|
2
|
-2
|
98.00
|
|
2020-07-21
|
0
|
4
|
-4
|
104.00
|
|
2020-07-10
|
0
|
34
|
-34
|
104.50
|
|
2020-06-30
|
0
|
4
|
-4
|
108.00
|
|
2020-06-29
|
0
|
5
|
-5
|
107.00
|
|
2020-06-19
|
1
|
4
|
-3
|
108.00
|
|
2020-06-12
|
0
|
6
|
-6
|
103.50
|
|
2020-04-30
|
13
|
0
|
13
|
107.50
|
|
2020-03-30
|
2
|
11
|
-9
|
86.40
|
|
2020-03-24
|
0
|
4
|
-4
|
82.70
|
|
2020-03-19
|
0
|
18
|
-18
|
76.30
|
|
2020-03-18
|
0
|
12
|
-12
|
84.00
|
|
2020-03-13
|
6
|
51
|
-45
|
94.90
|
|
2020-02-10
|
0
|
5
|
-5
|
110.50
|
|
2020-02-06
|
10
|
0
|
10
|
111.50
|
|
2020-02-05
|
10
|
1
|
9
|
109.50
|
|
2020-02-04
|
23
|
0
|
23
|
107.00
|
|
2020-02-03
|
28
|
0
|
28
|
104.00
|
|
2019-12-04
|
8
|
0
|
8
|
124.00
|
|
2019-10-24
|
0
|
6
|
-6
|
135.50
|
|
2019-08-22
|
10
|
0
|
10
|
115.50
|
|
2019-07-31
|
7
|
1
|
6
|
100.00
|
|
2019-07-29
|
5
|
0
|
5
|
98.70
|
|
2019-07-15
|
0
|
2
|
-2
|
95.40
|
| 合計 | 3841 | 3807 | 34 | |
