| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
786.00
|
|
2026-05-29
|
1
|
18
|
-17
|
826.00
|
|
2026-04-23
|
7
|
23
|
-16
|
904.00
|
|
2026-04-20
|
19
|
0
|
19
|
954.00
|
|
2026-04-15
|
1
|
33
|
-32
|
921.00
|
|
2026-04-02
|
13
|
3
|
10
|
775.00
|
|
2026-02-26
|
0
|
40
|
-40
|
570.00
|
|
2026-01-29
|
0
|
16
|
-16
|
483.00
|
|
2026-01-21
|
5
|
1
|
4
|
486.50
|
|
2026-01-15
|
6
|
0
|
6
|
493.50
|
|
2026-01-14
|
5
|
0
|
5
|
495.00
|
|
2025-12-19
|
18
|
1
|
17
|
514.00
|
|
2025-12-17
|
14
|
3
|
11
|
485.00
|
|
2025-12-16
|
10
|
2
|
8
|
500.00
|
|
2025-11-27
|
1
|
7
|
-6
|
485.00
|
|
2025-11-17
|
7
|
0
|
7
|
450.00
|
|
2025-11-04
|
40
|
2
|
38
|
511.00
|
|
2025-10-29
|
8
|
0
|
8
|
523.00
|
|
2025-10-27
|
22
|
0
|
22
|
532.00
|
|
2025-10-13
|
3
|
0
|
3
|
507.00
|
|
2025-10-02
|
9
|
15
|
-6
|
528.00
|
|
2025-09-30
|
0
|
20
|
-20
|
524.00
|
|
2025-09-24
|
9
|
2
|
7
|
536.00
|
|
2025-09-17
|
8
|
0
|
8
|
547.00
|
|
2025-09-12
|
19
|
11
|
8
|
586.00
|
|
2025-09-09
|
21
|
7
|
14
|
613.00
|
|
2025-09-05
|
3
|
13
|
-10
|
607.00
|
|
2025-09-01
|
7
|
157
|
-150
|
598.00
|
|
2025-08-27
|
180
|
23
|
157
|
569.00
|
|
2025-08-20
|
10
|
25
|
-15
|
450.50
|
|
2025-08-19
|
26
|
2
|
24
|
466.00
|
|
2025-08-18
|
1
|
6
|
-5
|
467.50
|
|
2025-08-15
|
6
|
0
|
6
|
465.00
|
|
2025-08-14
|
4
|
0
|
4
|
475.50
|
|
2025-07-17
|
2
|
16
|
-14
|
516.00
|
|
2025-07-02
|
1
|
11
|
-10
|
533.00
|
|
2025-05-29
|
5
|
19
|
-14
|
555.00
|
|
2025-05-26
|
4
|
27
|
-23
|
538.00
|
|
2025-05-23
|
16
|
6
|
10
|
544.00
|
|
2025-05-22
|
4
|
43
|
-39
|
533.00
|
|
2025-05-16
|
12
|
69
|
-57
|
537.00
|
|
2025-05-08
|
3
|
39
|
-36
|
427.00
|
|
2025-05-07
|
18
|
0
|
18
|
408.00
|
|
2025-05-06
|
11
|
2
|
9
|
419.00
|
|
2025-04-28
|
21
|
70
|
-49
|
425.50
|
|
2025-04-25
|
65
|
5
|
60
|
402.00
|
|
2025-04-22
|
7
|
1
|
6
|
341.50
|
|
2025-04-14
|
42
|
1
|
41
|
383.00
|
|
2025-04-10
|
0
|
3
|
-3
|
396.50
|
|
2025-04-02
|
55
|
1
|
54
|
494.00
|
|
2025-03-31
|
15
|
40
|
-25
|
470.50
|
|
2025-03-25
|
1
|
58
|
-57
|
547.00
|
|
2025-03-24
|
3
|
18
|
-15
|
554.00
|
|
2025-03-20
|
20
|
4
|
16
|
585.00
|
|
2025-03-07
|
39
|
7
|
32
|
535.00
|
|
2025-03-06
|
33
|
1
|
32
|
523.00
|
|
2025-03-05
|
73
|
39
|
34
|
511.00
|
|
2025-03-03
|
0
|
55
|
-55
|
441.50
|
|
2025-02-26
|
0
|
22
|
-22
|
430.00
|
|
2025-02-17
|
0
|
5
|
-5
|
396.00
|
|
2025-02-04
|
0
|
5
|
-5
|
355.00
|
|
2025-01-09
|
6
|
0
|
6
|
355.00
|
|
2025-01-08
|
3
|
0
|
3
|
364.50
|
|
2025-01-07
|
16
|
2
|
14
|
370.00
|
|
2025-01-03
|
9
|
0
|
9
|
380.50
|
|
2024-12-25
|
5
|
0
|
5
|
386.00
|
|
2024-12-24
|
8
|
3
|
5
|
383.00
|
|
2024-12-16
|
24
|
1
|
23
|
398.00
|
|
2024-12-06
|
0
|
33
|
-33
|
436.00
|
|
2024-12-05
|
0
|
5
|
-5
|
408.00
|
|
2024-12-04
|
4
|
19
|
-15
|
408.00
|
|
2024-12-03
|
5
|
23
|
-18
|
385.50
|
|
2024-12-02
|
0
|
13
|
-13
|
392.00
|
|
2024-11-20
|
22
|
3
|
19
|
373.50
|
|
2024-10-11
|
0
|
6
|
-6
|
370.00
|
|
2024-10-09
|
2
|
0
|
2
|
360.00
|
|
2024-09-27
|
0
|
20
|
-20
|
355.00
|
|
2024-09-26
|
0
|
5
|
-5
|
359.00
|
|
2024-09-25
|
27
|
2
|
25
|
359.00
|
|
2024-09-09
|
0
|
2
|
-2
|
324.00
|
|
2024-08-12
|
0
|
4
|
-4
|
321.00
|
|
2024-08-08
|
2
|
0
|
2
|
297.50
|
|
2024-07-29
|
10
|
4
|
6
|
326.00
|
|
2024-07-22
|
17
|
5
|
12
|
341.50
|
|
2024-07-19
|
10
|
2
|
8
|
366.50
|
|
2024-07-18
|
51
|
2
|
49
|
377.50
|
|
2024-07-12
|
3
|
0
|
3
|
399.00
|
|
2024-07-05
|
5
|
12
|
-7
|
403.50
|
|
2024-07-01
|
0
|
4
|
-4
|
399.00
|
|
2024-06-27
|
6
|
1
|
5
|
391.00
|
|
2024-06-24
|
22
|
1
|
21
|
384.50
|
|
2024-06-21
|
8
|
0
|
8
|
390.00
|
|
2024-06-14
|
0
|
4
|
-4
|
413.50
|
|
2024-06-13
|
2
|
94
|
-92
|
418.00
|
|
2024-03-27
|
65
|
49
|
16
|
394.50
|
|
2024-03-26
|
50
|
20
|
30
|
380.00
|
|
2024-03-06
|
2
|
27
|
-25
|
316.00
|
|
2024-03-04
|
25
|
2
|
23
|
304.50
|
|
2024-01-31
|
22
|
3
|
19
|
275.50
|
|
2024-01-16
|
0
|
6
|
-6
|
223.00
|
|
2024-01-04
|
8
|
0
|
8
|
204.00
|
|
2024-01-03
|
5
|
0
|
5
|
208.50
|
|
2023-12-21
|
5
|
0
|
5
|
208.00
|
|
2023-12-06
|
3
|
12
|
-9
|
215.00
|
|
2023-11-27
|
0
|
20
|
-20
|
196.50
|
|
2023-11-24
|
0
|
12
|
-12
|
199.50
|
|
2023-11-23
|
0
|
6
|
-6
|
201.00
|
|
2023-11-21
|
10
|
0
|
10
|
204.50
|
|
2023-11-17
|
17
|
1
|
16
|
198.50
|
|
2023-11-09
|
0
|
10
|
-10
|
183.00
|
|
2023-11-08
|
0
|
1
|
-1
|
189.00
|
|
2023-11-07
|
11
|
0
|
11
|
189.00
|
|
2023-11-06
|
10
|
0
|
10
|
185.00
|
|
2023-10-24
|
0
|
4
|
-4
|
182.00
|
|
2023-10-17
|
4
|
0
|
4
|
185.50
|
|
2023-09-28
|
1
|
0
|
1
|
203.50
|
|
2023-07-27
|
0
|
3
|
-3
|
220.00
|
|
2023-07-06
|
8
|
0
|
8
|
235.50
|
|
2023-06-15
|
11
|
0
|
11
|
220.50
|
|
2023-05-16
|
3
|
0
|
3
|
194.00
|
|
2023-05-05
|
7
|
3
|
4
|
198.00
|
|
2023-05-04
|
11
|
0
|
11
|
193.00
|
|
2023-05-03
|
10
|
2
|
8
|
194.00
|
|
2023-05-02
|
4
|
0
|
4
|
189.00
|
|
2023-04-27
|
2
|
0
|
2
|
183.50
|
|
2023-04-14
|
5
|
1
|
4
|
186.50
|
|
2023-04-13
|
12
|
0
|
12
|
187.50
|
|
2023-04-06
|
0
|
2
|
-2
|
193.00
|
|
2022-12-30
|
0
|
1
|
-1
|
130.50
|
|
2022-11-21
|
0
|
2
|
-2
|
133.50
|
|
2022-09-13
|
1
|
0
|
1
|
141.00
|
|
2022-09-05
|
2
|
0
|
2
|
148.50
|
|
2022-08-31
|
0
|
2
|
-2
|
153.50
|
|
2022-08-29
|
3
|
1
|
2
|
149.00
|
|
2022-07-27
|
0
|
1
|
-1
|
142.00
|
|
2022-07-14
|
0
|
6
|
-6
|
137.50
|
|
2022-07-12
|
0
|
4
|
-4
|
133.00
|
|
2022-07-07
|
1
|
0
|
1
|
134.00
|
|
2022-04-25
|
3
|
1
|
2
|
187.50
|
|
2022-03-22
|
1
|
0
|
1
|
215.50
|
|
2022-03-08
|
0
|
6
|
-6
|
208.50
|
|
2022-03-07
|
1
|
5
|
-4
|
213.50
|
|
2022-03-04
|
1
|
5
|
-4
|
219.00
|
|
2022-02-25
|
0
|
10
|
-10
|
217.50
|
|
2022-02-10
|
15
|
0
|
15
|
233.50
|
|
2022-01-25
|
0
|
6
|
-6
|
237.50
|
|
2022-01-10
|
5
|
0
|
5
|
255.50
|
|
2022-01-07
|
10
|
47
|
-37
|
257.00
|
|
2021-12-30
|
41
|
17
|
24
|
279.00
|
|
2021-12-27
|
17
|
1
|
16
|
254.50
|
|
2021-11-26
|
0
|
10
|
-10
|
230.00
|
|
2021-11-19
|
2
|
0
|
2
|
231.00
|
|
2021-11-11
|
2
|
0
|
2
|
236.00
|
|
2021-07-27
|
0
|
2
|
-2
|
255.50
|
|
2021-05-19
|
2
|
0
|
2
|
227.00
|
|
2021-03-16
|
0
|
2
|
-2
|
280.00
|
|
2021-03-11
|
0
|
3
|
-3
|
277.50
|
|
2021-03-08
|
5
|
1
|
4
|
276.00
|
|
2021-03-04
|
0
|
14
|
-14
|
283.00
|
|
2020-11-17
|
3
|
15
|
-12
|
296.00
|
|
2020-10-29
|
5
|
0
|
5
|
290.00
|
|
2020-09-18
|
5
|
14
|
-9
|
308.50
|
|
2020-09-17
|
1
|
13
|
-12
|
311.00
|
|
2020-09-16
|
15
|
3
|
12
|
310.50
|
|
2020-09-14
|
8
|
0
|
8
|
300.50
|
|
2020-08-27
|
0
|
15
|
-15
|
277.00
|
|
2020-08-20
|
18
|
2
|
16
|
265.00
|
|
2020-07-24
|
8
|
27
|
-19
|
278.00
|
|
2020-07-22
|
12
|
5
|
7
|
291.50
|
|
2020-06-22
|
2
|
22
|
-20
|
309.00
|
|
2020-05-18
|
10
|
3
|
7
|
320.50
|
|
2020-04-20
|
0
|
16
|
-16
|
334.50
|
|
2020-04-15
|
0
|
19
|
-19
|
307.50
|
|
2020-03-17
|
19
|
0
|
19
|
248.00
|
|
2020-03-13
|
12
|
1
|
11
|
305.00
|
|
2020-03-12
|
11
|
32
|
-21
|
318.50
|
|
2020-02-27
|
19
|
6
|
13
|
364.00
|
|
2020-02-26
|
13
|
6
|
7
|
378.50
|
|
2020-02-14
|
6
|
0
|
6
|
410.50
|
|
2020-02-13
|
7
|
1
|
6
|
409.50
|
|
2020-02-06
|
20
|
2
|
18
|
428.00
|
|
2020-01-10
|
4
|
15
|
-11
|
399.50
|
|
2020-01-02
|
4
|
25
|
-21
|
396.50
|
|
2019-12-23
|
5
|
1
|
4
|
320.00
|
|
2019-11-28
|
4
|
0
|
4
|
293.50
|
|
2019-11-27
|
0
|
5
|
-5
|
298.00
|
|
2019-11-11
|
1
|
6
|
-5
|
294.00
|
|
2019-09-12
|
0
|
4
|
-4
|
330.50
|
|
2019-07-12
|
0
|
11
|
-11
|
361.00
|
| 合計 | 1835 | 1874 | -39 | |
