點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博磊 (3581)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 22.6%
10日大漲率 38.7%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
5
-5
214.00
2026-05-18
0
61
-61
216.00
2026-05-15
0
25
-25
210.00
2026-04-24
0
45
-45
163.50
2026-04-22
15
0
15
157.50
2026-04-17
32
0
32
119.00
2026-04-16
9
0
9
108.50
2026-04-15
43
0
43
99.00
2026-04-14
48
0
48
90.00
2025-02-04
0
3
-3
45.35
2025-01-13
0
6
-6
45.40
2024-12-30
0
13
-13
48.55
2024-12-17
0
4
-4
52.40
2024-12-16
3
11
-8
51.80
2024-12-06
66
33
33
61.20
2024-12-04
1
8
-7
60.10
2024-11-29
0
4
-4
59.70
2024-11-27
0
8
-8
61.00
2024-10-07
17
1
16
60.10
2024-09-25
31
46
-15
61.90
2024-08-14
7
31
-24
45.10
2024-08-12
41
1
40
41.35
2024-08-08
6
0
6
36.20
2024-06-26
69
163
-94
40.40
2024-06-24
95
3
92
33.45
2024-05-29
0
2
-2
30.55
2024-03-08
16
3
13
30.60
2024-03-04
0
16
-16
33.30
2024-01-18
0
6
-6
25.60
2024-01-11
6
0
6
25.85
2024-01-08
0
25
-25
24.90
2023-11-22
0
13
-13
26.35
2023-08-02
0
14
-14
29.90
2023-06-21
25
0
25
25.35
2022-03-29
5
0
5
25.60
2022-03-25
0
3
-3
25.90
2022-03-08
5
0
5
25.65
2021-11-25
15
0
15
28.05
2021-11-15
2
41
-39
31.35
2021-11-12
20
0
20
28.50
2021-07-14
0
5
-5
26.00
2021-07-01
0
2
-2
23.70
2021-06-24
5
0
5
23.70
2021-05-19
0
10
-10
24.20
2021-04-28
16
0
16
31.55
2021-03-11
0
10
-10
24.90
2021-01-28
10
0
10
23.25
2020-12-10
10
42
-32
22.80
2020-12-03
30
0
30
22.80
2020-09-29
0
9
-9
19.70
2020-09-25
0
35
-35
19.60
2020-09-18
20
1
19
20.85
2020-09-07
51
10
41
22.15
2019-11-01
0
1
-1
17.20
2019-10-15
6
0
6
17.00
合計 725 719 6