| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
11
|
99
|
-88
|
97.80
|
|
2026-04-30
|
139
|
39
|
100
|
104.00
|
|
2026-04-22
|
95
|
331
|
-236
|
113.50
|
|
2026-04-17
|
545
|
303
|
242
|
104.50
|
|
2026-04-15
|
154
|
90
|
64
|
93.50
|
|
2026-04-10
|
7
|
114
|
-107
|
82.20
|
|
2026-04-08
|
2
|
72
|
-70
|
76.40
|
|
2026-04-07
|
8
|
51
|
-43
|
69.50
|
|
2026-04-02
|
0
|
31
|
-31
|
73.20
|
|
2026-03-19
|
21
|
152
|
-131
|
80.90
|
|
2026-03-10
|
699
|
446
|
253
|
75.50
|
|
2026-01-30
|
27
|
2
|
25
|
62.60
|
|
2026-01-29
|
19
|
118
|
-99
|
66.70
|
|
2026-01-23
|
6
|
109
|
-103
|
66.40
|
|
2026-01-22
|
183
|
12
|
171
|
66.50
|
|
2026-01-21
|
50
|
5
|
45
|
64.30
|
|
2025-12-01
|
0
|
9
|
-9
|
53.20
|
|
2025-11-18
|
0
|
60
|
-60
|
51.70
|
|
2025-09-25
|
4
|
42
|
-38
|
70.40
|
|
2025-09-23
|
37
|
9
|
28
|
73.10
|
|
2025-08-12
|
189
|
144
|
45
|
69.40
|
|
2025-08-07
|
11
|
60
|
-49
|
70.10
|
|
2025-08-04
|
260
|
157
|
103
|
71.90
|
|
2025-06-27
|
8
|
26
|
-18
|
60.40
|
|
2025-05-27
|
56
|
267
|
-211
|
60.00
|
|
2025-05-26
|
134
|
30
|
104
|
62.00
|
|
2025-05-23
|
312
|
219
|
93
|
62.00
|
|
2025-05-20
|
30
|
5
|
25
|
57.00
|
|
2025-04-28
|
19
|
2
|
17
|
50.00
|
|
2025-04-21
|
0
|
26
|
-26
|
47.00
|
|
2025-04-17
|
30
|
0
|
30
|
50.30
|
|
2025-02-05
|
244
|
150
|
94
|
70.90
|
|
2025-01-16
|
112
|
36
|
76
|
67.50
|
|
2025-01-15
|
261
|
348
|
-87
|
65.90
|
|
2024-10-11
|
16
|
0
|
16
|
44.10
|
|
2024-10-07
|
10
|
0
|
10
|
45.50
|
|
2024-08-27
|
8
|
49
|
-41
|
59.20
|
|
2024-08-26
|
61
|
12
|
49
|
56.80
|
|
2024-08-14
|
2
|
46
|
-44
|
46.40
|
|
2024-08-07
|
10
|
0
|
10
|
39.90
|
|
2024-07-30
|
10
|
2
|
8
|
41.50
|
|
2024-07-08
|
0
|
26
|
-26
|
45.00
|
|
2024-06-24
|
6
|
0
|
6
|
42.30
|
|
2024-04-24
|
42
|
0
|
42
|
44.60
|
|
2024-04-22
|
30
|
1
|
29
|
43.65
|
|
2024-04-19
|
20
|
105
|
-85
|
46.00
|
|
2024-04-15
|
16
|
1
|
15
|
45.50
|
|
2024-04-11
|
22
|
1
|
21
|
46.65
|
|
2024-04-10
|
8
|
43
|
-35
|
47.05
|
|
2024-03-13
|
8
|
104
|
-96
|
42.00
|
|
2024-03-11
|
6
|
47
|
-41
|
44.55
|
|
2024-03-06
|
176
|
19
|
157
|
48.30
|
|
2024-03-05
|
8
|
68
|
-60
|
45.85
|
|
2024-03-04
|
42
|
1
|
41
|
44.75
|
|
2024-01-30
|
0
|
25
|
-25
|
40.70
|
|
2024-01-11
|
4
|
102
|
-98
|
43.00
|
|
2024-01-10
|
0
|
175
|
-175
|
42.40
|
|
2024-01-05
|
0
|
45
|
-45
|
40.75
|
|
2024-01-04
|
0
|
43
|
-43
|
40.65
|
|
2023-12-27
|
21
|
39
|
-18
|
44.95
|
|
2023-12-14
|
48
|
451
|
-403
|
44.30
|
|
2023-12-11
|
0
|
50
|
-50
|
40.80
|
|
2023-12-08
|
0
|
13
|
-13
|
41.35
|
|
2023-12-06
|
31
|
0
|
31
|
42.30
|
|
2023-12-04
|
8
|
45
|
-37
|
42.00
|
|
2023-11-29
|
0
|
11
|
-11
|
41.00
|
|
2023-11-27
|
0
|
6
|
-6
|
39.40
|
|
2023-11-24
|
11
|
26
|
-15
|
39.70
|
|
2023-11-22
|
2
|
60
|
-58
|
41.30
|
|
2023-11-14
|
0
|
7
|
-7
|
37.80
|
|
2023-10-25
|
6
|
0
|
6
|
39.30
|
|
2023-10-24
|
2
|
30
|
-28
|
38.45
|
|
2023-10-20
|
4
|
0
|
4
|
38.40
|
|
2023-10-13
|
3
|
0
|
3
|
39.90
|
|
2023-10-12
|
0
|
6
|
-6
|
39.90
|
|
2023-09-25
|
4
|
0
|
4
|
42.65
|
|
2023-09-22
|
0
|
40
|
-40
|
41.90
|
|
2023-09-20
|
1
|
6
|
-5
|
42.55
|
|
2023-09-15
|
18
|
117
|
-99
|
43.85
|
|
2023-09-14
|
90
|
58
|
32
|
45.30
|
|
2023-09-12
|
15
|
0
|
15
|
43.60
|
|
2023-09-11
|
133
|
0
|
133
|
44.15
|
|
2023-09-05
|
23
|
4
|
19
|
44.60
|
|
2023-08-28
|
10
|
0
|
10
|
39.60
|
|
2023-08-24
|
20
|
0
|
20
|
40.85
|
|
2023-08-23
|
10
|
0
|
10
|
41.40
|
|
2023-08-22
|
23
|
0
|
23
|
41.40
|
|
2023-08-15
|
33
|
1
|
32
|
43.05
|
|
2023-08-14
|
41
|
0
|
41
|
43.05
|
|
2023-08-09
|
29
|
0
|
29
|
48.75
|
|
2023-08-08
|
23
|
0
|
23
|
48.10
|
|
2023-08-02
|
51
|
0
|
51
|
47.10
|
|
2023-08-01
|
22
|
0
|
22
|
47.30
|
|
2023-07-24
|
14
|
0
|
14
|
50.90
|
|
2023-07-18
|
99
|
0
|
99
|
48.80
|
|
2023-07-17
|
50
|
0
|
50
|
47.80
|
|
2023-07-14
|
71
|
2
|
69
|
47.20
|
|
2023-07-13
|
82
|
3
|
79
|
47.90
|
|
2023-07-11
|
100
|
49
|
51
|
45.50
|
|
2023-07-10
|
216
|
12
|
204
|
45.95
|
|
2023-07-06
|
1
|
35
|
-34
|
39.65
|
|
2023-07-05
|
19
|
0
|
19
|
38.95
|
|
2023-07-03
|
24
|
0
|
24
|
38.50
|
|
2023-06-21
|
35
|
0
|
35
|
38.60
|
|
2023-06-20
|
16
|
11
|
5
|
38.00
|
|
2023-06-19
|
11
|
0
|
11
|
37.70
|
|
2023-06-16
|
25
|
0
|
25
|
39.35
|
|
2023-06-14
|
35
|
15
|
20
|
39.90
|
|
2023-06-12
|
20
|
0
|
20
|
37.90
|
|
2023-06-09
|
30
|
0
|
30
|
38.30
|
|
2023-06-08
|
40
|
0
|
40
|
38.20
|
|
2023-06-07
|
37
|
0
|
37
|
38.25
|
|
2023-06-02
|
15
|
0
|
15
|
36.95
|
|
2023-06-01
|
21
|
0
|
21
|
37.15
|
|
2023-02-14
|
0
|
9
|
-9
|
34.85
|
|
2022-10-14
|
0
|
10
|
-10
|
30.80
|
|
2022-09-02
|
0
|
40
|
-40
|
38.15
|
|
2022-08-30
|
10
|
0
|
10
|
39.20
|
|
2022-08-11
|
1
|
47
|
-46
|
37.25
|
|
2022-08-09
|
37
|
2
|
35
|
35.05
|
|
2022-06-20
|
6
|
46
|
-40
|
54.30
|
|
2022-06-17
|
0
|
11
|
-11
|
58.40
|
|
2022-06-10
|
19
|
51
|
-32
|
59.30
|
|
2022-06-09
|
38
|
71
|
-33
|
58.30
|
|
2022-06-07
|
74
|
25
|
49
|
60.00
|
|
2022-05-27
|
135
|
234
|
-99
|
52.20
|
|
2022-05-24
|
101
|
3
|
98
|
50.80
|
|
2022-05-20
|
1
|
52
|
-51
|
49.95
|
|
2022-05-13
|
22
|
2
|
20
|
46.50
|
|
2022-04-29
|
0
|
75
|
-75
|
55.50
|
|
2022-04-28
|
30
|
0
|
30
|
53.00
|
|
2022-04-27
|
69
|
119
|
-50
|
53.10
|
|
2022-04-14
|
115
|
162
|
-47
|
58.20
|
|
2022-04-13
|
124
|
5
|
119
|
57.30
|
|
2022-04-12
|
2
|
15
|
-13
|
55.20
|
|
2022-04-01
|
38
|
170
|
-132
|
60.30
|
|
2022-03-30
|
23
|
79
|
-56
|
60.00
|
|
2022-03-29
|
20
|
82
|
-62
|
58.00
|
|
2022-03-28
|
200
|
19
|
181
|
58.40
|
|
2022-03-25
|
18
|
77
|
-59
|
56.30
|
|
2022-03-22
|
119
|
19
|
100
|
52.90
|
|
2021-11-03
|
5
|
0
|
5
|
41.50
|
|
2021-10-28
|
9
|
0
|
9
|
40.90
|
|
2021-10-22
|
8
|
0
|
8
|
40.30
|
|
2021-10-13
|
0
|
15
|
-15
|
38.85
|
|
2021-10-12
|
0
|
7
|
-7
|
39.70
|
|
2021-09-15
|
0
|
3
|
-3
|
42.65
|
|
2021-08-09
|
0
|
13
|
-13
|
49.90
|
|
2021-08-05
|
10
|
0
|
10
|
50.90
|
|
2021-07-01
|
29
|
1
|
28
|
49.60
|
|
2021-05-14
|
0
|
5
|
-5
|
43.00
|
|
2021-03-26
|
10
|
0
|
10
|
57.00
|
|
2021-03-10
|
2
|
34
|
-32
|
54.70
|
|
2021-03-09
|
10
|
0
|
10
|
52.40
|
|
2021-03-02
|
10
|
0
|
10
|
51.00
|
|
2021-01-12
|
10
|
0
|
10
|
54.30
|
|
2020-12-25
|
20
|
0
|
20
|
54.10
|
|
2020-12-11
|
12
|
170
|
-158
|
53.60
|
|
2020-12-02
|
120
|
0
|
120
|
59.80
|
|
2020-11-27
|
50
|
0
|
50
|
60.50
|
|
2020-09-07
|
1
|
35
|
-34
|
64.80
|
|
2020-09-04
|
36
|
2
|
34
|
66.90
|
|
2020-07-01
|
0
|
15
|
-15
|
39.70
|
|
2020-04-07
|
10
|
0
|
10
|
31.50
|
|
2020-02-24
|
0
|
40
|
-40
|
42.90
|
|
2019-12-26
|
41
|
0
|
41
|
52.30
|
| 合計 | 7416 | 7341 | 75 | |
