| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
48
|
-41
|
3545.00
|
|
2026-05-19
|
47
|
0
|
47
|
3090.00
|
|
2026-05-13
|
2
|
34
|
-32
|
3530.00
|
|
2026-05-12
|
56
|
28
|
28
|
3920.00
|
|
2026-04-30
|
2
|
0
|
2
|
5380.00
|
|
2026-04-28
|
12
|
0
|
12
|
4950.00
|
|
2026-04-16
|
0
|
6
|
-6
|
4380.00
|
|
2026-04-07
|
5
|
22
|
-17
|
3760.00
|
|
2026-04-02
|
1
|
8
|
-7
|
3710.00
|
|
2026-03-25
|
2
|
7
|
-5
|
3945.00
|
|
2026-03-19
|
6
|
0
|
6
|
3900.00
|
|
2026-03-09
|
14
|
107
|
-93
|
3180.00
|
|
2026-03-06
|
119
|
8
|
111
|
3415.00
|
|
2026-03-05
|
17
|
8
|
9
|
3140.00
|
|
2026-02-09
|
3
|
15
|
-12
|
3145.00
|
|
2026-01-29
|
4
|
23
|
-19
|
2895.00
|
|
2026-01-27
|
24
|
5
|
19
|
2795.00
|
|
2026-01-14
|
18
|
10
|
8
|
2450.00
|
|
2025-12-16
|
0
|
124
|
-124
|
2840.00
|
|
2025-12-09
|
13
|
5
|
8
|
2950.00
|
|
2025-12-05
|
109
|
27
|
82
|
3060.00
|
|
2025-12-03
|
1
|
14
|
-13
|
2780.00
|
|
2025-12-01
|
24
|
6
|
18
|
2800.00
|
|
2025-11-28
|
27
|
4
|
23
|
2905.00
|
|
2025-11-27
|
1
|
31
|
-30
|
2715.00
|
|
2025-11-20
|
30
|
14
|
16
|
2655.00
|
|
2025-11-19
|
7
|
0
|
7
|
2450.00
|
|
2025-11-11
|
4
|
27
|
-23
|
2210.00
|
|
2025-11-06
|
34
|
9
|
25
|
2190.00
|
|
2025-10-30
|
4
|
10
|
-6
|
2145.00
|
|
2025-10-27
|
0
|
47
|
-47
|
2135.00
|
|
2025-10-20
|
6
|
3
|
3
|
2265.00
|
|
2025-10-15
|
54
|
1
|
53
|
2390.00
|
|
2025-10-13
|
3
|
18
|
-15
|
2225.00
|
|
2025-10-08
|
3
|
0
|
3
|
2320.00
|
|
2025-09-12
|
44
|
73
|
-29
|
2310.00
|
|
2025-09-11
|
7
|
53
|
-46
|
2455.00
|
|
2025-09-03
|
8
|
2
|
6
|
2215.00
|
|
2025-09-02
|
24
|
4
|
20
|
2135.00
|
|
2025-08-29
|
19
|
3
|
16
|
2095.00
|
|
2025-06-30
|
0
|
7
|
-7
|
1510.00
|
|
2025-06-12
|
9
|
23
|
-14
|
1495.00
|
|
2025-06-05
|
0
|
7
|
-7
|
1360.00
|
|
2025-06-03
|
20
|
2
|
18
|
1385.00
|
|
2025-06-02
|
1
|
26
|
-25
|
1320.00
|
|
2025-05-27
|
8
|
1
|
7
|
1285.00
|
|
2025-05-20
|
3
|
12
|
-9
|
1280.00
|
|
2025-05-15
|
16
|
2
|
14
|
1300.00
|
|
2025-05-14
|
50
|
22
|
28
|
1270.00
|
|
2025-04-24
|
0
|
6
|
-6
|
920.00
|
|
2025-04-21
|
5
|
12
|
-7
|
912.00
|
|
2025-04-18
|
1
|
4
|
-3
|
934.00
|
|
2025-04-07
|
0
|
1
|
-1
|
932.00
|
|
2025-04-02
|
10
|
1
|
9
|
1035.00
|
|
2025-03-21
|
0
|
3
|
-3
|
1130.00
|
|
2025-03-07
|
1
|
10
|
-9
|
1230.00
|
|
2025-02-26
|
9
|
1
|
8
|
1345.00
|
|
2025-02-21
|
1
|
9
|
-8
|
1365.00
|
|
2025-02-19
|
0
|
109
|
-109
|
1420.00
|
|
2025-02-18
|
0
|
35
|
-35
|
1390.00
|
|
2025-02-11
|
141
|
2
|
139
|
1280.00
|
|
2025-01-08
|
6
|
0
|
6
|
1475.00
|
|
2024-11-19
|
8
|
0
|
8
|
1465.00
|
|
2024-10-07
|
11
|
7
|
4
|
1410.00
|
|
2024-10-01
|
0
|
3
|
-3
|
1350.00
|
|
2024-08-08
|
9
|
3
|
6
|
1045.00
|
|
2024-08-07
|
1
|
16
|
-15
|
1160.00
|
|
2024-08-06
|
0
|
6
|
-6
|
1085.00
|
|
2024-08-02
|
19
|
0
|
19
|
1030.00
|
|
2024-07-31
|
0
|
5
|
-5
|
1160.00
|
|
2024-07-26
|
5
|
0
|
5
|
1100.00
|
|
2024-07-23
|
1
|
10
|
-9
|
1130.00
|
|
2024-07-22
|
10
|
0
|
10
|
1065.00
|
|
2024-03-15
|
12
|
18
|
-6
|
907.00
|
|
2024-03-04
|
0
|
22
|
-22
|
980.00
|
|
2024-03-01
|
22
|
1
|
21
|
962.00
|
|
2024-01-22
|
2
|
94
|
-92
|
749.00
|
|
2024-01-17
|
93
|
3
|
90
|
731.00
|
|
2024-01-05
|
0
|
6
|
-6
|
700.00
|
|
2023-12-07
|
2
|
0
|
2
|
640.00
|
|
2023-11-08
|
0
|
8
|
-8
|
594.00
|
|
2023-11-07
|
0
|
8
|
-8
|
592.00
|
|
2023-11-03
|
8
|
2
|
6
|
605.00
|
|
2023-11-01
|
0
|
10
|
-10
|
585.00
|
|
2023-10-06
|
0
|
6
|
-6
|
630.00
|
|
2023-09-20
|
10
|
1
|
9
|
590.00
|
|
2023-09-11
|
6
|
1
|
5
|
640.00
|
|
2023-08-28
|
0
|
5
|
-5
|
627.00
|
|
2023-08-25
|
0
|
7
|
-7
|
626.00
|
|
2023-08-09
|
4
|
20
|
-16
|
585.00
|
|
2023-08-07
|
0
|
7
|
-7
|
568.00
|
|
2023-08-04
|
27
|
2
|
25
|
552.00
|
|
2023-08-02
|
19
|
4
|
15
|
554.00
|
|
2023-07-21
|
0
|
6
|
-6
|
641.00
|
|
2023-07-10
|
2
|
14
|
-12
|
634.00
|
|
2023-07-07
|
3
|
9
|
-6
|
640.00
|
|
2023-07-06
|
4
|
19
|
-15
|
653.00
|
|
2023-07-03
|
8
|
2
|
6
|
672.00
|
|
2023-06-27
|
9
|
25
|
-16
|
604.00
|
|
2023-06-12
|
31
|
20
|
11
|
619.00
|
|
2023-06-08
|
3
|
12
|
-9
|
595.00
|
|
2023-06-07
|
15
|
4
|
11
|
615.00
|
|
2023-06-05
|
3
|
1
|
2
|
604.00
|
|
2023-05-29
|
5
|
20
|
-15
|
616.00
|
|
2023-05-26
|
3
|
16
|
-13
|
598.00
|
|
2023-05-25
|
17
|
7
|
10
|
562.00
|
|
2023-05-22
|
17
|
6
|
11
|
548.00
|
|
2023-01-16
|
2
|
0
|
2
|
385.50
|
|
2022-12-29
|
4
|
11
|
-7
|
382.00
|
|
2022-12-28
|
14
|
21
|
-7
|
381.50
|
|
2022-12-13
|
4
|
1
|
3
|
384.00
|
|
2022-12-09
|
15
|
2
|
13
|
387.50
|
|
2022-11-18
|
1
|
10
|
-9
|
380.50
|
|
2022-11-16
|
6
|
2
|
4
|
385.00
|
|
2022-11-15
|
6
|
1
|
5
|
380.00
|
|
2022-08-29
|
15
|
1
|
14
|
405.50
|
|
2022-08-05
|
6
|
21
|
-15
|
374.50
|
|
2022-06-13
|
3
|
8
|
-5
|
388.00
|
|
2022-05-30
|
16
|
7
|
9
|
349.00
|
|
2022-05-09
|
1
|
9
|
-8
|
369.00
|
|
2022-04-20
|
10
|
2
|
8
|
393.50
|
|
2022-03-29
|
3
|
17
|
-14
|
410.00
|
|
2022-02-16
|
1
|
6
|
-5
|
403.00
|
|
2022-01-19
|
3
|
15
|
-12
|
389.00
|
|
2021-11-04
|
3
|
58
|
-55
|
386.00
|
|
2021-11-02
|
54
|
5
|
49
|
406.50
|
|
2021-10-06
|
6
|
93
|
-87
|
322.00
|
|
2021-09-30
|
127
|
26
|
101
|
350.50
|
|
2021-08-18
|
16
|
8
|
8
|
296.50
|
|
2021-08-16
|
10
|
4
|
6
|
298.00
|
|
2021-08-11
|
2
|
18
|
-16
|
300.00
|
|
2021-06-22
|
3
|
14
|
-11
|
288.00
|
|
2021-04-22
|
3
|
17
|
-14
|
271.50
|
|
2021-03-02
|
4
|
32
|
-28
|
313.00
|
|
2021-02-22
|
71
|
42
|
29
|
344.50
|
|
2020-12-10
|
2
|
12
|
-10
|
280.00
|
|
2020-12-04
|
23
|
12
|
11
|
278.50
|
|
2020-11-03
|
15
|
2
|
13
|
295.00
|
|
2020-10-27
|
1
|
31
|
-30
|
315.50
|
|
2020-10-08
|
123
|
60
|
63
|
327.00
|
|
2020-09-29
|
6
|
1
|
5
|
289.00
|
|
2020-09-28
|
8
|
1
|
7
|
292.00
|
|
2020-09-18
|
2
|
15
|
-13
|
304.00
|
|
2020-09-15
|
18
|
4
|
14
|
292.00
|
|
2020-09-14
|
0
|
7
|
-7
|
290.00
|
|
2020-09-03
|
20
|
12
|
8
|
306.00
|
|
2020-07-31
|
6
|
132
|
-126
|
318.50
|
|
2020-07-29
|
133
|
4
|
129
|
307.00
|
|
2020-06-24
|
9
|
30
|
-21
|
284.00
|
|
2020-02-10
|
7
|
29
|
-22
|
215.00
|
|
2020-02-07
|
23
|
0
|
23
|
213.50
|
|
2020-01-30
|
3
|
97
|
-94
|
203.50
|
|
2020-01-10
|
12
|
50
|
-38
|
227.00
|
|
2020-01-08
|
0
|
37
|
-37
|
231.00
|
|
2019-12-27
|
56
|
2
|
54
|
226.00
|
|
2019-12-23
|
86
|
12
|
74
|
212.00
|
|
2019-11-21
|
0
|
13
|
-13
|
185.00
|
|
2019-09-27
|
10
|
79
|
-69
|
127.50
|
|
2019-09-18
|
6
|
22
|
-16
|
134.50
|
|
2019-09-04
|
19
|
70
|
-51
|
139.50
|
|
2019-08-26
|
58
|
34
|
24
|
144.50
|
|
2019-08-19
|
35
|
15
|
20
|
151.50
|
|
2019-08-16
|
46
|
6
|
40
|
153.50
|
| 合計 | 2567 | 2775 | -208 | |
