點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
54.4% (199/366 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1500 pts
5日大漲率 34.4%
10日大漲率 35.2%
20日大漲率 43.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-01-15
14
7
7
3320.00
2026-01-08
8
3
5
3600.00
2025-12-26
5
9
-4
3215.00
2025-10-27
1
25
-24
3065.00
2025-10-20
0
10
-10
3235.00
2025-10-17
12
2
10
3085.00
2025-09-10
22
10
12
3940.00
2025-09-08
1
66
-65
3975.00
2025-09-05
56
1
55
3970.00
2025-08-18
1
51
-50
4230.00
2025-08-15
13
1
12
4305.00
2025-07-29
50
2
48
3815.00
2025-06-23
1
21
-20
2830.00
2025-06-13
2
21
-19
2635.00
2025-06-03
4
10
-6
2720.00
2025-05-19
11
5
6
2605.00
2025-05-05
23
3
20
2275.00
2025-04-30
0
20
-20
2125.00
2025-04-25
22
2
20
2160.00
2025-04-21
3
14
-11
2105.00
2025-04-01
12
34
-22
2665.00
2025-03-24
21
0
21
2785.00
2025-03-17
0
45
-45
2765.00
2025-02-10
2
20
-18
3480.00
2025-02-06
2
8
-6
3350.00
2025-01-09
6
2
4
3100.00
2024-12-06
33
10
23
2560.00
2024-10-01
1
27
-26
1925.00
2024-09-26
20
84
-64
2000.00
2024-06-18
50
53
-3
2735.00
2024-06-12
36
19
17
2740.00
2024-06-11
7
29
-22
2675.00
2024-06-07
24
5
19
2920.00
2024-06-05
10
25
-15
2920.00
2024-06-04
27
8
19
2880.00
2024-05-29
3
54
-51
2880.00
2024-05-27
37
21
16
2905.00
2024-05-24
35
6
29
2820.00
2024-05-13
13
25
-12
2520.00
2024-05-10
13
4
9
2550.00
2024-05-06
14
51
-37
2835.00
2024-04-26
33
5
28
3110.00
2024-04-25
6
29
-23
2830.00
2024-04-23
55
30
25
2860.00
2024-04-22
9
60
-51
2765.00
2024-04-19
10
28
-18
2860.00
2024-04-16
95
22
73
2830.00
2024-04-15
5
36
-31
2755.00
2024-04-10
29
16
13
3020.00
2024-04-09
8
45
-37
3020.00
2024-04-08
3
45
-42
3150.00
2024-04-03
14
4
10
3385.00
2024-04-02
6
34
-28
3400.00
2024-04-01
55
6
49
3420.00
2024-03-28
17
65
-48
3165.00
2024-03-27
4
59
-55
3150.00
2024-03-26
3
57
-54
3340.00
2024-03-22
9
2
7
2024-03-18
2
12
-10
3665.00
2024-03-15
10
52
-42
3605.00
2024-03-13
34
7
27
3410.00
2024-03-04
25
12
13
4200.00
2024-02-29
28
19
9
4140.00
2024-02-23
4
14
-10
3900.00
2024-02-21
11
27
-16
3990.00
2024-02-05
12
5
7
4105.00
2024-02-01
14
7
7
3960.00
2024-01-31
3
13
-10
3900.00
2024-01-25
6
3
3
3720.00
2024-01-24
12
5
7
3680.00
2024-01-23
11
5
6
3750.00
2024-01-19
15
28
-13
3735.00
2024-01-17
8
20
-12
3565.00
2024-01-16
19
9
10
3670.00
2024-01-15
17
11
6
3700.00
2024-01-12
8
18
-10
3735.00
2024-01-11
27
2
25
3830.00
2024-01-10
5
38
-33
3650.00
2024-01-08
5
47
-42
3455.00
2024-01-05
9
4
5
3390.00
2024-01-03
38
14
24
3445.00
2023-12-27
11
51
-40
3305.00
2023-12-19
37
6
31
3310.00
2023-12-15
60
3
57
3440.00
2023-12-14
17
4
13
3495.00
2023-12-11
32
8
24
3510.00
2023-12-07
1
151
-150
3370.00
2023-12-06
3
46
-43
3290.00
2023-12-04
158
1
157
3110.00
2023-12-01
2
52
-50
3080.00
2023-11-30
8
127
-119
3110.00
2023-11-27
4
42
-38
2950.00
2023-11-20
5
14
-9
3185.00
2023-11-14
22
10
12
3285.00
2023-11-13
33
8
25
3235.00
2023-11-09
61
50
11
3240.00
2023-11-07
11
29
-18
3000.00
2023-11-03
16
33
-17
2855.00
2023-10-25
95
3
92
2620.00
2023-09-25
4
11
-7
2625.00
2023-09-11
4
0
4
2400.00
2023-08-31
15
7
8
2470.00
2023-08-14
5
1
4
1815.00
2023-08-11
2
102
-100
1820.00
2023-08-02
3
24
-21
1895.00
2023-08-01
27
8
19
1960.00
2023-07-27
13
32
-19
2140.00
2023-05-24
11
57
-46
1540.00
2023-05-12
44
4
40
1355.00
2023-05-09
28
16
12
1275.00
2023-04-28
13
30
-17
1185.00
2023-04-26
25
6
19
1170.00
2023-04-20
13
6
7
1315.00
2023-04-10
33
10
23
1315.00
2023-03-24
11
52
-41
1255.00
2023-03-16
75
40
35
1125.00
2023-03-14
42
26
16
989.00
2023-03-08
78
19
59
1000.00
2023-03-06
78
18
60
957.00
2023-03-03
30
144
-114
968.00
2023-03-02
100
62
38
1005.00
2023-03-01
116
50
66
1035.00
2023-02-24
66
90
-24
944.00
2023-02-22
28
167
-139
900.00
2023-02-21
22
6
16
940.00
2023-02-17
10
220
-210
929.00
2023-02-16
59
20
39
961.00
2023-02-15
11
82
-71
920.00
2023-02-14
29
95
-66
912.00
2023-02-13
72
9
63
959.00
2023-02-09
51
90
-39
1005.00
2023-02-08
53
18
35
998.00
2023-02-01
97
29
68
888.00
2023-01-31
30
134
-104
843.00
2023-01-30
103
52
51
864.00
2023-01-17
1
103
-102
846.00
2023-01-03
78
18
60
855.00
2022-12-30
36
8
28
788.00
2022-12-28
11
151
-140
750.00
2022-12-27
28
124
-96
780.00
2022-12-23
15
23
-8
803.00
2022-12-22
9
18
-9
814.00
2022-12-20
38
79
-41
823.00
2022-12-16
9
29
-20
876.00
2022-12-15
20
65
-45
885.00
2022-12-13
22
74
-52
865.00
2022-12-09
66
24
42
915.00
2022-12-07
5
30
-25
858.00
2022-11-30
8
21
-13
927.00
2022-11-22
13
47
-34
862.00
2022-11-21
17
27
-10
890.00
2022-11-16
38
7
31
860.00
2022-10-27
119
61
58
619.00
2022-10-25
10
62
-52
580.00
2022-10-21
14
251
-237
620.00
2022-10-17
213
4
209
691.00
2022-10-14
8
102
-94
670.00
2022-10-05
59
30
29
838.00
2022-10-04
7
163
-156
901.00
2022-09-30
72
10
62
867.00
2022-09-29
107
86
21
823.00
2022-09-26
13
188
-175
866.00
2022-09-19
53
9
44
900.00
2022-09-16
106
397
-291
908.00
2022-09-15
155
21
134
944.00
2022-09-14
311
20
291
953.00
2022-09-13
28
3
25
939.00
2022-09-12
98
335
-237
959.00
2022-09-08
270
25
245
896.00
2022-09-05
25
398
-373
870.00
2022-08-31
17
5
12
857.00
2022-08-30
30
9
21
866.00
2022-08-29
199
28
171
873.00
2022-08-26
34
6
28
828.00
2022-08-25
147
38
109
841.00
2022-08-24
111
30
81
793.00
2022-08-23
40
14
26
780.00
2022-08-18
66
34
32
804.00
2022-08-15
91
13
78
770.00
2022-08-10
12
2
10
618.00
2022-08-01
53
32
21
658.00
2022-07-28
93
30
63
676.00
2022-07-27
39
31
8
681.00
2022-07-26
11
22
-11
665.00
2022-07-21
30
11
19
691.00
2022-07-13
8
29
-21
562.00
2022-07-12
63
42
21
568.00
2022-07-08
27
35
-8
637.00
2022-07-06
22
14
8
608.00
2022-07-04
33
45
-12
663.00
2022-07-01
49
11
38
639.00
2022-06-24
25
60
-35
713.00
2022-06-15
15
9
6
789.00
2022-06-14
26
9
17
803.00
2022-06-13
24
4
20
819.00
2022-06-06
5
105
-100
868.00
2022-05-27
37
7
30
853.00
2022-05-26
12
68
-56
828.00
2022-05-10
42
16
26
906.00
2022-05-09
35
53
-18
866.00
2022-05-06
33
69
-36
870.00
2022-05-04
29
18
11
922.00
2022-04-29
62
16
46
886.00
2022-04-28
30
11
19
862.00
2022-04-27
60
47
13
849.00
2022-04-26
18
46
-28
801.00
2022-04-25
11
47
-36
821.00
2022-04-20
6
21
-15
960.00
2022-04-18
18
27
-9
941.00
2022-04-15
10
52
-42
925.00
2022-04-14
18
7
11
981.00
2022-04-12
30
112
-82
920.00
2022-04-08
14
55
-41
1000.00
2022-04-07
17
2
15
1060.00
2022-04-01
17
3
14
1110.00
2022-03-28
17
5
12
1085.00
2022-03-25
45
6
39
1065.00
2022-03-24
1
13
-12
1035.00
2022-03-22
8
37
-29
970.00
2022-03-21
34
76
-42
948.00
2022-03-04
0
15
-15
1220.00
2022-03-03
18
3
15
1190.00
2022-02-25
0
6
-6
1075.00
2022-02-24
7
1
6
1055.00
2022-02-14
10
0
10
1085.00
2022-02-08
33
6
27
980.00
2022-01-26
30
2
28
935.00
2022-01-14
11
1
10
916.00
2022-01-10
5
0
5
965.00
2022-01-03
1
6
-5
999.00
2021-12-15
5
33
-28
984.00
2021-12-07
18
4
14
1005.00
2021-12-03
52
34
18
1045.00
2021-11-23
3
13
-10
1115.00
2021-11-15
1
11
-10
1235.00
2021-11-12
15
9
6
1265.00
2021-11-09
8
2
6
1190.00
2021-11-08
0
11
-11
1200.00
2021-11-05
3
13
-10
1235.00
2021-10-27
27
4
23
1050.00
2021-10-25
25
13
12
978.00
2021-10-07
35
18
17
929.00
2021-10-05
45
14
31
867.00
2021-10-04
27
37
-10
801.00
2021-10-01
40
19
21
890.00
2021-09-28
19
6
13
899.00
2021-09-27
25
8
17
902.00
2021-09-24
23
11
12
895.00
2021-09-23
76
14
62
898.00
2021-09-22
25
17
8
857.00
2021-09-16
28
19
9
840.00
2021-09-14
26
2
24
800.00
2021-09-09
28
7
21
745.00
2021-09-02
39
15
24
730.00
2021-09-01
57
18
39
737.00
2021-08-31
79
7
72
699.00
2021-08-25
38
8
30
689.00
2021-08-23
57
10
47
644.00
2021-08-20
23
12
11
586.00
2021-08-19
2
45
-43
553.00
2021-08-17
2
15
-13
573.00
2021-08-13
28
9
19
594.00
2021-08-11
36
13
23
575.00
2021-08-02
7
47
-40
620.00
2021-07-29
6
15
-9
665.00
2021-07-28
20
81
-61
645.00
2021-07-27
23
6
17
680.00
2021-07-21
34
16
18
672.00
2021-07-20
4
56
-52
647.00
2021-07-16
47
13
34
688.00
2021-07-12
38
11
27
644.00
2021-07-06
6
33
-27
629.00
2021-07-05
27
6
21
642.00
2021-07-01
24
10
14
613.00
2021-06-28
19
64
-45
623.00
2021-06-23
81
41
40
635.00
2021-06-21
49
24
25
581.00
2021-06-18
91
53
38
588.00
2021-06-17
48
16
32
562.00
2021-06-09
39
99
-60
526.00
2021-06-03
59
29
30
567.00
2021-06-02
11
68
-57
558.00
2021-06-01
64
37
27
570.00
2021-05-31
48
18
30
583.00
2021-05-28
46
13
33
530.00
2021-05-26
18
73
-55
490.00
2021-05-25
75
21
54
509.00
2021-05-24
95
21
74
480.00
2021-05-19
23
60
-37
440.00
2021-05-17
37
64
-27
416.00
2021-05-14
13
56
-43
448.50
2021-05-07
49
1
48
399.50
2021-05-06
40
0
40
363.50
2021-05-04
1
32
-31
420.00
2021-04-29
0
10
-10
497.00
2021-04-28
30
1
29
506.00
2021-04-26
20
2
18
418.50
2021-04-20
29
0
29
501.00
2021-04-19
7
60
-53
487.00
2021-04-16
66
7
59
520.00
2021-04-09
6
0
6
812.00
2021-03-31
12
54
-42
900.00
2021-03-30
20
215
-195
895.00
2021-03-29
35
50
-15
903.00
2021-03-22
11
4
7
891.00
2021-03-19
10
28
-18
932.00
2021-03-17
35
100
-65
948.00
2021-03-16
5
22
-17
914.00
2021-03-08
9
81
-72
830.00
2021-03-02
41
9
32
877.00
2021-02-25
28
6
22
911.00
2021-02-17
182
88
94
886.00
2021-02-04
10
163
-153
785.00
2021-01-20
10
2
8
821.00
2021-01-14
19
0
19
752.00
2021-01-12
18
2
16
773.00
2020-12-18
56
27
29
630.00
2020-09-09
18
140
-122
400.50
2020-07-31
14
29
-15
599.00
2020-07-24
32
16
16
529.00
2020-07-09
10
20
-10
566.00
2020-07-06
21
45
-24
561.00
2020-07-03
18
37
-19
536.00
2020-07-02
0
31
-31
545.00
2020-06-30
77
1
76
500.00
2020-06-24
27
100
-73
526.00
2020-06-17
34
118
-84
366.50
2020-06-15
101
17
84
342.50
2020-06-12
38
91
-53
361.00
2020-06-05
57
7
50
345.00
2020-06-03
4
153
-149
328.00
2020-05-26
51
19
32
295.00
2020-05-19
186
110
76
309.00
2020-05-15
72
24
48
297.50
2020-05-13
34
16
18
273.50
2020-05-12
34
4
30
272.00
2020-05-11
34
7
27
280.00
2020-05-08
126
23
103
272.50
2020-05-07
71
11
60
271.00
2020-05-05
132
93
39
269.50
2020-05-04
81
212
-131
288.00
2020-04-30
112
26
86
294.00
2020-04-29
35
10
25
275.00
2020-04-23
40
10
30
238.50
2020-04-16
58
8
50
232.50
2020-04-14
46
7
39
216.00
2020-04-13
75
13
62
209.50
2020-04-10
45
143
-98
212.50
2020-04-07
78
24
54
216.00
2020-03-30
28
8
20
200.00
2020-03-24
150
4
146
176.00
2020-03-23
7
22
-15
160.00
2020-03-11
17
108
-91
217.00
2020-03-10
15
75
-60
234.00
2020-03-02
65
38
27
216.00
2020-02-05
4
56
-52
220.50
2020-02-03
2
107
-105
228.50
2020-01-30
5
133
-128
236.00
2020-01-16
40
76
-36
263.50
2020-01-15
75
33
42
244.50
2020-01-08
16
43
-27
217.00
2020-01-03
60
17
43
229.00
2019-12-10
17
63
-46
245.00
2019-11-07
59
29
30
185.50
2019-11-05
30
10
20
194.00
2019-11-01
67
25
42
197.00
2019-10-31
64
24
40
186.50
2019-10-24
96
11
85
189.00
2019-10-22
47
11
36
184.50
2019-10-21
49
19
30
178.50
2019-10-15
61
20
41
175.00
2019-09-24
13
94
-81
158.50
2019-09-12
39
9
30
132.50
2019-09-11
121
28
93
133.50
2019-08-29
69
14
55
135.00
合計 13040 13766 -726