| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
35
|
-35
|
1990.00
|
|
2026-05-14
|
52
|
31
|
21
|
2250.00
|
|
2026-05-13
|
2
|
25
|
-23
|
2500.00
|
|
2026-05-11
|
9
|
1
|
8
|
2905.00
|
|
2026-04-28
|
7
|
0
|
7
|
2630.00
|
|
2026-04-23
|
2
|
21
|
-19
|
2755.00
|
|
2026-04-17
|
11
|
2
|
9
|
2365.00
|
|
2026-03-27
|
18
|
1
|
17
|
1860.00
|
|
2026-03-26
|
26
|
6
|
20
|
1815.00
|
|
2026-03-16
|
7
|
23
|
-16
|
1645.00
|
|
2026-03-13
|
30
|
12
|
18
|
1590.00
|
|
2026-03-05
|
13
|
54
|
-41
|
1725.00
|
|
2025-12-24
|
9
|
28
|
-19
|
1550.00
|
|
2025-12-23
|
0
|
20
|
-20
|
1460.00
|
|
2025-12-03
|
19
|
6
|
13
|
1525.00
|
|
2025-11-14
|
25
|
5
|
20
|
1520.00
|
|
2025-10-29
|
12
|
5
|
7
|
1460.00
|
|
2025-10-08
|
21
|
10
|
11
|
1055.00
|
|
2025-10-01
|
0
|
26
|
-26
|
1040.00
|
|
2025-09-24
|
22
|
1
|
21
|
1095.00
|
|
2025-09-22
|
4
|
19
|
-15
|
1120.00
|
|
2025-09-18
|
39
|
3
|
36
|
1125.00
|
|
2025-09-17
|
13
|
4
|
9
|
1100.00
|
|
2025-09-03
|
1
|
48
|
-47
|
967.00
|
|
2025-08-29
|
20
|
57
|
-37
|
1075.00
|
|
2025-08-25
|
22
|
5
|
17
|
929.00
|
|
2025-08-19
|
5
|
55
|
-50
|
944.00
|
|
2025-08-18
|
57
|
15
|
42
|
977.00
|
|
2025-08-13
|
18
|
72
|
-54
|
989.00
|
|
2025-08-11
|
9
|
28
|
-19
|
981.00
|
|
2025-08-08
|
65
|
5
|
60
|
973.00
|
|
2025-08-01
|
20
|
8
|
12
|
895.00
|
|
2025-07-21
|
6
|
34
|
-28
|
868.00
|
|
2025-07-18
|
17
|
50
|
-33
|
871.00
|
|
2025-07-17
|
12
|
31
|
-19
|
862.00
|
|
2025-07-09
|
120
|
49
|
71
|
934.00
|
|
2025-07-08
|
41
|
10
|
31
|
879.00
|
|
2025-07-07
|
19
|
43
|
-24
|
861.00
|
|
2025-07-04
|
14
|
32
|
-18
|
886.00
|
|
2025-07-02
|
18
|
74
|
-56
|
835.00
|
|
2025-07-01
|
47
|
66
|
-19
|
848.00
|
|
2025-06-26
|
50
|
39
|
11
|
803.00
|
|
2025-06-25
|
40
|
16
|
24
|
810.00
|
|
2025-06-24
|
77
|
38
|
39
|
797.00
|
|
2025-06-18
|
4
|
36
|
-32
|
785.00
|
|
2025-06-17
|
47
|
14
|
33
|
781.00
|
|
2025-06-16
|
79
|
46
|
33
|
785.00
|
|
2025-06-12
|
66
|
3
|
63
|
692.00
|
|
2024-11-21
|
10
|
33
|
-23
|
642.00
|
|
2024-11-18
|
10
|
90
|
-80
|
561.00
|
|
2024-11-15
|
85
|
150
|
-65
|
596.00
|
|
2024-11-14
|
42
|
2
|
40
|
574.00
|
|
2024-11-12
|
107
|
30
|
77
|
571.00
|
|
2024-11-01
|
0
|
20
|
-20
|
469.00
|
|
2024-10-14
|
1
|
12
|
-11
|
457.50
|
|
2024-10-11
|
0
|
11
|
-11
|
456.00
|
|
2024-09-23
|
0
|
26
|
-26
|
451.00
|
|
2024-09-12
|
51
|
6
|
45
|
421.00
|
|
2024-08-14
|
37
|
22
|
15
|
391.00
|
|
2024-08-06
|
55
|
28
|
27
|
356.00
|
|
2024-08-05
|
3
|
39
|
-36
|
346.00
|
|
2024-07-22
|
1
|
17
|
-16
|
388.00
|
|
2024-06-18
|
14
|
65
|
-51
|
333.50
|
|
2024-06-14
|
36
|
443
|
-407
|
323.50
|
|
2024-06-06
|
91
|
8
|
83
|
275.50
|
|
2024-06-05
|
324
|
6
|
318
|
285.50
|
|
2024-05-24
|
1
|
89
|
-88
|
263.50
|
|
2024-05-22
|
87
|
6
|
81
|
260.00
|
|
2023-12-01
|
0
|
16
|
-16
|
272.00
|
|
2023-09-28
|
1
|
10
|
-9
|
270.00
|
|
2023-09-25
|
0
|
9
|
-9
|
274.00
|
|
2023-08-17
|
10
|
0
|
10
|
269.00
|
|
2023-06-30
|
61
|
16
|
45
|
322.00
|
|
2023-06-14
|
0
|
11
|
-11
|
285.50
|
|
2023-05-24
|
0
|
5
|
-5
|
267.50
|
|
2023-03-06
|
2
|
19
|
-17
|
287.50
|
|
2023-03-01
|
0
|
9
|
-9
|
279.50
|
|
2023-01-09
|
10
|
0
|
10
|
244.00
|
|
2022-12-27
|
0
|
9
|
-9
|
246.50
|
|
2022-12-26
|
1
|
8
|
-7
|
245.50
|
|
2022-11-23
|
14
|
2
|
12
|
248.00
|
|
2022-10-12
|
4
|
19
|
-15
|
281.50
|
|
2022-08-24
|
4
|
15
|
-11
|
299.50
|
|
2022-08-08
|
0
|
50
|
-50
|
311.50
|
|
2022-08-02
|
0
|
15
|
-15
|
306.00
|
|
2022-07-25
|
0
|
15
|
-15
|
310.00
|
|
2022-07-19
|
7
|
49
|
-42
|
315.00
|
|
2022-06-28
|
10
|
0
|
10
|
314.00
|
|
2022-06-24
|
1
|
16
|
-15
|
305.00
|
|
2022-06-23
|
0
|
15
|
-15
|
293.50
|
|
2022-06-17
|
1
|
11
|
-10
|
298.00
|
|
2022-06-10
|
11
|
2
|
9
|
316.00
|
|
2022-05-25
|
1
|
11
|
-10
|
300.00
|
|
2022-05-24
|
0
|
25
|
-25
|
300.00
|
|
2022-05-19
|
30
|
0
|
30
|
310.50
|
|
2022-05-18
|
27
|
0
|
27
|
312.00
|
|
2022-05-17
|
12
|
22
|
-10
|
316.00
|
|
2022-05-16
|
21
|
1
|
20
|
303.50
|
|
2022-04-13
|
0
|
20
|
-20
|
298.00
|
|
2022-03-08
|
6
|
72
|
-66
|
281.00
|
|
2022-02-25
|
73
|
3
|
70
|
299.00
|
|
2022-02-22
|
3
|
45
|
-42
|
280.00
|
|
2022-02-18
|
7
|
45
|
-38
|
283.50
|
|
2022-02-16
|
1
|
20
|
-19
|
294.50
|
|
2021-11-11
|
3
|
0
|
3
|
257.50
|
|
2021-05-14
|
11
|
0
|
11
|
237.00
|
|
2021-05-13
|
2
|
7
|
-5
|
238.00
|
|
2021-04-19
|
2
|
9
|
-7
|
266.50
|
|
2021-03-15
|
20
|
0
|
20
|
275.50
|
|
2021-03-11
|
0
|
5
|
-5
|
279.50
|
|
2020-08-25
|
3
|
159
|
-156
|
239.00
|
|
2020-08-21
|
185
|
28
|
157
|
242.00
|
|
2020-03-18
|
20
|
7
|
13
|
148.00
|
|
2020-02-25
|
3
|
12
|
-9
|
207.50
|
|
2020-01-09
|
46
|
10
|
36
|
235.00
|
|
2020-01-06
|
5
|
26
|
-21
|
224.50
|
| 合計 | 2788 | 3163 | -375 | |
