| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
102
|
-101
|
520.00
|
|
2026-06-04
|
6
|
0
|
6
|
537.00
|
|
2026-06-03
|
0
|
59
|
-59
|
539.00
|
|
2026-05-27
|
8
|
45
|
-37
|
557.00
|
|
2026-05-21
|
55
|
13
|
42
|
544.00
|
|
2026-05-20
|
129
|
0
|
129
|
506.00
|
|
2026-05-05
|
15
|
46
|
-31
|
582.00
|
|
2026-04-29
|
7
|
44
|
-37
|
501.00
|
|
2026-04-28
|
45
|
4
|
41
|
488.50
|
|
2025-12-12
|
0
|
12
|
-12
|
348.50
|
|
2025-11-04
|
10
|
21
|
-11
|
340.00
|
|
2025-11-03
|
2
|
9
|
-7
|
350.00
|
|
2025-10-30
|
7
|
0
|
7
|
338.00
|
|
2025-10-07
|
1
|
9
|
-8
|
350.00
|
|
2025-05-23
|
5
|
0
|
5
|
390.00
|
|
2025-05-05
|
0
|
5
|
-5
|
359.50
|
|
2025-04-29
|
1
|
4
|
-3
|
374.50
|
|
2025-04-21
|
0
|
7
|
-7
|
346.00
|
|
2025-04-18
|
13
|
5
|
8
|
363.50
|
|
2025-03-20
|
0
|
4
|
-4
|
404.00
|
|
2025-03-11
|
0
|
20
|
-20
|
390.00
|
|
2025-02-26
|
5
|
1
|
4
|
483.00
|
|
2025-01-21
|
16
|
0
|
16
|
471.50
|
|
2025-01-20
|
4
|
0
|
4
|
486.50
|
|
2024-11-11
|
1
|
6
|
-5
|
512.00
|
|
2024-03-08
|
0
|
17
|
-17
|
423.00
|
|
2024-03-01
|
23
|
1
|
22
|
451.50
|
|
2024-01-17
|
0
|
17
|
-17
|
368.50
|
|
2024-01-16
|
0
|
19
|
-19
|
366.50
|
|
2024-01-12
|
14
|
4
|
10
|
360.00
|
|
2023-12-01
|
0
|
28
|
-28
|
389.00
|
|
2023-11-28
|
5
|
1
|
4
|
380.00
|
|
2023-11-22
|
10
|
0
|
10
|
381.00
|
|
2023-10-17
|
13
|
2
|
11
|
383.00
|
|
2023-10-13
|
0
|
21
|
-21
|
388.50
|
|
2023-10-12
|
2
|
31
|
-29
|
387.00
|
|
2023-10-04
|
1
|
10
|
-9
|
357.00
|
|
2023-07-26
|
2
|
22
|
-20
|
349.00
|
|
2023-07-06
|
1
|
27
|
-26
|
405.00
|
|
2023-06-15
|
55
|
5
|
50
|
406.00
|
|
2023-06-07
|
12
|
0
|
12
|
356.50
|
|
2023-05-24
|
6
|
17
|
-11
|
369.00
|
|
2023-05-11
|
13
|
1
|
12
|
341.00
|
|
2023-04-24
|
22
|
3
|
19
|
348.00
|
|
2023-03-03
|
29
|
0
|
29
|
295.50
|
|
2023-02-17
|
0
|
32
|
-32
|
297.00
|
|
2023-02-16
|
31
|
0
|
31
|
289.50
|
|
2023-02-06
|
1
|
15
|
-14
|
285.00
|
|
2023-02-03
|
21
|
1
|
20
|
284.50
|
|
2022-12-28
|
8
|
33
|
-25
|
251.50
|
|
2022-11-04
|
0
|
4
|
-4
|
217.00
|
|
2022-10-31
|
2
|
12
|
-10
|
216.50
|
|
2022-10-28
|
21
|
5
|
16
|
211.00
|
|
2022-10-11
|
29
|
1
|
28
|
252.00
|
|
2022-10-03
|
0
|
10
|
-10
|
277.50
|
|
2022-08-26
|
10
|
202
|
-192
|
281.50
|
|
2022-08-25
|
180
|
22
|
158
|
284.00
|
|
2022-08-23
|
12
|
1
|
11
|
255.00
|
|
2022-08-22
|
5
|
45
|
-40
|
260.00
|
|
2022-08-18
|
59
|
32
|
27
|
270.50
|
|
2022-08-09
|
19
|
3
|
16
|
251.50
|
|
2022-07-08
|
15
|
5
|
10
|
184.00
|
|
2022-07-07
|
3
|
22
|
-19
|
176.50
|
|
2022-07-04
|
2
|
18
|
-16
|
184.50
|
|
2022-06-28
|
0
|
7
|
-7
|
221.50
|
|
2022-06-24
|
5
|
0
|
5
|
214.50
|
|
2022-06-23
|
5
|
0
|
5
|
215.00
|
|
2022-05-26
|
1
|
12
|
-11
|
242.00
|
|
2022-05-19
|
3
|
18
|
-15
|
227.00
|
|
2022-05-16
|
11
|
1
|
10
|
212.50
|
|
2022-04-20
|
0
|
12
|
-12
|
237.00
|
|
2022-02-22
|
6
|
0
|
6
|
253.00
|
|
2022-02-18
|
0
|
8
|
-8
|
265.00
|
|
2022-02-14
|
6
|
0
|
6
|
255.00
|
|
2022-02-09
|
0
|
9
|
-9
|
266.50
|
|
2022-02-08
|
5
|
1
|
4
|
261.00
|
|
2021-12-15
|
0
|
7
|
-7
|
309.00
|
|
2021-11-24
|
0
|
3
|
-3
|
254.00
|
|
2021-11-02
|
0
|
9
|
-9
|
243.50
|
|
2021-10-29
|
0
|
6
|
-6
|
242.00
|
|
2021-10-06
|
0
|
5
|
-5
|
215.00
|
|
2021-09-08
|
0
|
4
|
-4
|
231.00
|
|
2021-09-01
|
0
|
3
|
-3
|
250.50
|
|
2021-07-13
|
2
|
18
|
-16
|
280.00
|
|
2021-03-31
|
4
|
26
|
-22
|
326.00
|
|
2021-03-25
|
14
|
0
|
14
|
317.50
|
|
2021-03-17
|
1
|
16
|
-15
|
324.00
|
|
2020-11-12
|
1
|
17
|
-16
|
283.50
|
|
2020-11-11
|
31
|
3
|
28
|
277.00
|
|
2020-11-03
|
0
|
39
|
-39
|
253.00
|
|
2020-10-21
|
13
|
1
|
12
|
273.00
|
|
2020-10-19
|
24
|
5
|
19
|
274.00
|
|
2020-10-07
|
4
|
66
|
-62
|
293.00
|
|
2020-09-14
|
81
|
0
|
81
|
269.00
|
|
2020-09-10
|
3
|
38
|
-35
|
242.00
|
|
2020-09-09
|
64
|
0
|
64
|
247.00
|
|
2020-09-04
|
0
|
120
|
-120
|
256.50
|
|
2020-09-01
|
22
|
2
|
20
|
270.00
|
|
2020-08-31
|
68
|
3
|
65
|
271.00
|
|
2020-08-21
|
2
|
42
|
-40
|
242.00
|
|
2020-08-20
|
6
|
54
|
-48
|
221.50
|
|
2020-08-10
|
27
|
2
|
25
|
282.00
|
|
2020-08-06
|
45
|
0
|
45
|
303.00
|
|
2020-08-05
|
4
|
35
|
-31
|
310.50
|
|
2020-07-20
|
0
|
48
|
-48
|
265.00
|
|
2020-07-17
|
0
|
12
|
-12
|
276.00
|
|
2020-07-13
|
11
|
0
|
11
|
294.50
|
|
2020-07-10
|
12
|
0
|
12
|
300.50
|
|
2020-07-09
|
40
|
5
|
35
|
310.00
|
|
2020-07-03
|
0
|
47
|
-47
|
295.00
|
|
2020-07-01
|
45
|
3
|
42
|
271.50
|
|
2020-06-23
|
1
|
30
|
-29
|
236.00
|
|
2020-06-22
|
1
|
104
|
-103
|
236.50
|
|
2020-06-19
|
24
|
3
|
21
|
245.50
|
|
2020-06-18
|
21
|
66
|
-45
|
238.00
|
|
2020-06-11
|
30
|
83
|
-53
|
226.00
|
|
2020-06-08
|
144
|
12
|
132
|
240.00
|
|
2020-06-05
|
32
|
8
|
24
|
224.50
|
|
2020-06-03
|
60
|
1
|
59
|
222.00
|
|
2020-06-01
|
5
|
52
|
-47
|
212.50
|
|
2020-05-29
|
13
|
72
|
-59
|
217.00
|
|
2020-05-28
|
49
|
92
|
-43
|
213.50
|
|
2020-05-22
|
101
|
21
|
80
|
229.00
|
|
2020-05-21
|
118
|
28
|
90
|
210.00
|
|
2020-05-11
|
9
|
58
|
-49
|
188.00
|
|
2020-04-30
|
108
|
13
|
95
|
166.50
|
|
2020-04-09
|
24
|
70
|
-46
|
130.50
|
|
2020-03-23
|
10
|
33
|
-23
|
96.20
|
|
2020-02-03
|
4
|
66
|
-62
|
175.00
|
|
2020-01-31
|
14
|
3
|
11
|
172.00
|
|
2020-01-17
|
35
|
3
|
32
|
181.00
|
|
2020-01-16
|
20
|
5
|
15
|
185.50
|
|
2020-01-15
|
1
|
7
|
-6
|
189.00
|
|
2020-01-07
|
6
|
0
|
6
|
188.00
|
|
2020-01-06
|
144
|
12
|
132
|
184.00
|
|
2019-12-13
|
2
|
28
|
-26
|
183.00
|
|
2019-12-12
|
31
|
1
|
30
|
185.50
|
|
2019-12-02
|
43
|
109
|
-66
|
173.00
|
|
2019-11-29
|
82
|
35
|
47
|
157.50
|
|
2019-11-27
|
6
|
33
|
-27
|
150.50
|
|
2019-11-14
|
32
|
105
|
-73
|
129.50
|
|
2019-11-13
|
45
|
21
|
24
|
126.50
|
|
2019-11-12
|
52
|
2
|
50
|
123.50
|
|
2019-10-25
|
0
|
100
|
-100
|
131.00
|
|
2019-10-24
|
46
|
131
|
-85
|
134.00
|
|
2019-10-21
|
45
|
6
|
39
|
127.00
|
|
2019-10-18
|
63
|
19
|
44
|
123.50
|
|
2019-10-16
|
65
|
14
|
51
|
116.00
|
|
2019-10-15
|
9
|
38
|
-29
|
111.00
|
|
2019-10-14
|
64
|
3
|
61
|
110.50
|
|
2019-10-09
|
22
|
132
|
-110
|
112.50
|
|
2019-10-08
|
96
|
60
|
36
|
112.50
|
|
2019-10-07
|
47
|
5
|
42
|
102.50
|
|
2019-10-03
|
65
|
40
|
25
|
97.80
|
|
2019-09-24
|
13
|
58
|
-45
|
98.00
|
|
2019-07-31
|
14
|
0
|
14
|
67.30
|
| 合計 | 3339 | 3594 | -255 | |
