| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
5
|
-5
|
63.00
|
|
2026-02-25
|
5
|
0
|
5
|
76.00
|
|
2025-10-23
|
1
|
21
|
-20
|
85.00
|
|
2025-10-22
|
1
|
11
|
-10
|
81.50
|
|
2025-10-13
|
3
|
0
|
3
|
77.60
|
|
2025-09-24
|
1
|
18
|
-17
|
78.30
|
|
2025-09-23
|
2
|
0
|
2
|
75.40
|
|
2025-07-15
|
0
|
3
|
-3
|
78.30
|
|
2025-07-14
|
3
|
0
|
3
|
77.70
|
|
2025-06-16
|
3
|
0
|
3
|
73.90
|
|
2025-06-05
|
9
|
0
|
9
|
76.30
|
|
2025-06-04
|
2
|
0
|
2
|
76.50
|
|
2025-05-19
|
7
|
0
|
7
|
79.00
|
|
2025-05-06
|
0
|
13
|
-13
|
83.80
|
|
2025-04-23
|
0
|
2
|
-2
|
71.40
|
|
2025-04-17
|
3
|
0
|
3
|
71.20
|
|
2025-04-16
|
6
|
1
|
5
|
72.10
|
|
2025-04-15
|
0
|
9
|
-9
|
73.40
|
|
2025-04-08
|
11
|
4
|
7
|
67.40
|
|
2025-03-03
|
2
|
0
|
2
|
87.70
|
|
2025-01-20
|
0
|
14
|
-14
|
94.20
|
|
2025-01-08
|
11
|
0
|
11
|
90.00
|
|
2025-01-07
|
7
|
0
|
7
|
90.40
|
|
2025-01-03
|
11
|
0
|
11
|
90.40
|
|
2024-12-16
|
9
|
0
|
9
|
88.50
|
|
2024-12-09
|
14
|
0
|
14
|
98.40
|
|
2024-12-06
|
10
|
0
|
10
|
98.60
|
|
2024-12-05
|
4
|
0
|
4
|
100.00
|
|
2024-11-12
|
0
|
8
|
-8
|
103.00
|
|
2024-04-03
|
3
|
0
|
3
|
99.10
|
|
2023-10-25
|
2
|
0
|
2
|
82.10
|
|
2023-08-28
|
0
|
2
|
-2
|
83.50
|
|
2023-08-22
|
2
|
0
|
2
|
87.70
|
|
2023-08-10
|
1
|
6
|
-5
|
87.80
|
|
2023-07-21
|
0
|
49
|
-49
|
99.50
|
|
2023-07-20
|
1
|
6
|
-5
|
101.50
|
|
2023-07-05
|
56
|
5
|
51
|
121.00
|
|
2023-07-04
|
0
|
30
|
-30
|
110.00
|
|
2023-07-03
|
65
|
35
|
30
|
110.50
|
|
2023-06-20
|
27
|
13
|
14
|
104.50
|
|
2023-06-01
|
1
|
10
|
-9
|
88.50
|
|
2023-05-31
|
0
|
6
|
-6
|
84.00
|
|
2023-05-24
|
2
|
0
|
2
|
85.50
|
|
2023-05-09
|
8
|
2
|
6
|
92.30
|
|
2023-04-28
|
2
|
0
|
2
|
82.60
|
|
2023-03-15
|
3
|
0
|
3
|
82.80
|
|
2023-01-05
|
3
|
26
|
-23
|
95.70
|
|
2023-01-04
|
12
|
1
|
11
|
94.60
|
|
2023-01-03
|
12
|
0
|
12
|
94.50
|
|
2022-12-16
|
3
|
9
|
-6
|
89.10
|
|
2022-10-27
|
2
|
6
|
-4
|
70.40
|
|
2022-10-26
|
6
|
0
|
6
|
66.60
|
|
2022-10-06
|
2
|
0
|
2
|
75.30
|
|
2022-09-22
|
0
|
6
|
-6
|
83.00
|
|
2022-09-15
|
4
|
2
|
2
|
86.30
|
|
2022-09-07
|
1
|
4
|
-3
|
84.60
|
|
2022-08-15
|
2
|
0
|
2
|
92.00
|
|
2022-07-14
|
4
|
1
|
3
|
98.20
|
|
2022-07-05
|
0
|
9
|
-9
|
103.50
|
|
2022-06-28
|
0
|
4
|
-4
|
118.00
|
|
2022-05-24
|
2
|
15
|
-13
|
123.00
|
|
2022-05-20
|
12
|
0
|
12
|
128.00
|
|
2022-04-25
|
3
|
12
|
-9
|
148.00
|
|
2022-02-11
|
5
|
18
|
-13
|
165.00
|
|
2021-10-06
|
4
|
0
|
4
|
86.80
|
|
2021-07-05
|
2
|
46
|
-44
|
135.50
|
|
2021-06-16
|
44
|
8
|
36
|
92.00
|
|
2021-05-24
|
23
|
63
|
-40
|
84.40
|
|
2021-05-21
|
41
|
5
|
36
|
87.10
|
|
2021-04-20
|
1
|
72
|
-71
|
73.00
|
|
2021-04-16
|
73
|
3
|
70
|
72.40
|
|
2021-02-05
|
0
|
3
|
-3
|
44.50
|
|
2021-01-22
|
3
|
0
|
3
|
48.40
|
|
2021-01-18
|
0
|
9
|
-9
|
49.55
|
|
2021-01-15
|
0
|
7
|
-7
|
47.70
|
|
2021-01-14
|
0
|
3
|
-3
|
48.85
|
|
2021-01-06
|
0
|
7
|
-7
|
48.40
|
|
2021-01-04
|
8
|
0
|
8
|
50.80
|
|
2020-12-03
|
8
|
0
|
8
|
49.00
|
|
2020-04-10
|
7
|
0
|
7
|
39.05
|
|
2020-04-09
|
0
|
20
|
-20
|
38.35
|
|
2020-03-27
|
0
|
3
|
-3
|
31.45
|
|
2020-03-26
|
0
|
3
|
-3
|
28.60
|
|
2020-03-24
|
0
|
5
|
-5
|
23.65
|
|
2020-03-19
|
10
|
0
|
10
|
23.15
|
|
2020-03-16
|
10
|
0
|
10
|
29.40
|
|
2020-02-19
|
8
|
0
|
8
|
41.45
|
|
2020-02-17
|
2
|
18
|
-16
|
42.05
|
|
2020-02-14
|
10
|
0
|
10
|
41.15
|
|
2020-01-10
|
1
|
14
|
-13
|
43.25
|
|
2020-01-06
|
0
|
9
|
-9
|
42.20
|
|
2019-11-01
|
2
|
26
|
-24
|
44.85
|
|
2019-10-07
|
10
|
0
|
10
|
36.80
|
|
2019-09-12
|
14
|
1
|
13
|
30.55
|
|
2019-08-16
|
2
|
0
|
2
|
24.15
|
|
2019-08-15
|
0
|
2
|
-2
|
24.20
|
|
2019-07-25
|
8
|
0
|
8
|
26.30
|
| 合計 | 662 | 713 | -51 | |
