| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
16
|
-14
|
632.00
|
|
2026-05-22
|
5
|
0
|
5
|
589.00
|
|
2026-05-13
|
5
|
10
|
-5
|
569.00
|
|
2026-05-11
|
34
|
15
|
19
|
582.00
|
|
2026-05-08
|
18
|
46
|
-28
|
603.00
|
|
2026-05-07
|
6
|
21
|
-15
|
670.00
|
|
2026-05-05
|
29
|
24
|
5
|
659.00
|
|
2026-04-30
|
15
|
0
|
15
|
668.00
|
|
2026-04-17
|
26
|
0
|
26
|
662.00
|
|
2026-04-16
|
25
|
59
|
-34
|
602.00
|
|
2026-04-15
|
16
|
35
|
-19
|
603.00
|
|
2026-03-27
|
0
|
12
|
-12
|
500.00
|
|
2026-03-26
|
14
|
2
|
12
|
485.00
|
|
2026-03-25
|
14
|
5
|
9
|
509.00
|
|
2026-03-24
|
13
|
37
|
-24
|
480.00
|
|
2026-03-23
|
22
|
4
|
18
|
481.50
|
|
2026-03-17
|
43
|
16
|
27
|
482.00
|
|
2026-03-16
|
31
|
96
|
-65
|
489.00
|
|
2026-03-13
|
37
|
2
|
35
|
459.00
|
|
2026-03-12
|
6
|
18
|
-12
|
417.50
|
|
2026-03-10
|
68
|
32
|
36
|
381.00
|
|
2026-03-04
|
12
|
118
|
-106
|
419.50
|
|
2026-03-03
|
47
|
15
|
32
|
443.50
|
|
2026-03-02
|
101
|
31
|
70
|
458.00
|
|
2026-01-30
|
1
|
7
|
-6
|
378.00
|
|
2026-01-21
|
13
|
5
|
8
|
331.00
|
|
2026-01-16
|
0
|
6
|
-6
|
357.50
|
|
2026-01-14
|
9
|
1
|
8
|
371.00
|
|
2026-01-13
|
13
|
1
|
12
|
366.00
|
|
2026-01-05
|
7
|
0
|
7
|
268.00
|
|
2025-12-23
|
13
|
0
|
13
|
286.50
|
|
2025-12-22
|
0
|
6
|
-6
|
275.00
|
|
2025-12-18
|
7
|
0
|
7
|
258.50
|
|
2025-12-17
|
5
|
0
|
5
|
257.50
|
|
2025-12-08
|
6
|
0
|
6
|
294.50
|
|
2025-10-27
|
0
|
8
|
-8
|
327.50
|
|
2025-10-21
|
6
|
0
|
6
|
265.00
|
|
2025-10-17
|
0
|
6
|
-6
|
268.00
|
|
2025-10-15
|
6
|
0
|
6
|
252.50
|
|
2025-10-09
|
1
|
7
|
-6
|
257.50
|
|
2025-09-26
|
6
|
0
|
6
|
238.00
|
|
2025-09-22
|
0
|
7
|
-7
|
248.00
|
|
2025-09-17
|
4
|
0
|
4
|
243.00
|
|
2025-09-12
|
0
|
7
|
-7
|
251.50
|
|
2025-09-11
|
0
|
3
|
-3
|
240.50
|
|
2025-09-10
|
6
|
0
|
6
|
241.00
|
|
2025-08-11
|
0
|
10
|
-10
|
293.00
|
|
2025-08-07
|
0
|
8
|
-8
|
327.50
|
|
2025-06-26
|
29
|
14
|
15
|
346.00
|
|
2025-05-21
|
6
|
0
|
6
|
333.00
|
|
2025-04-28
|
0
|
6
|
-6
|
292.50
|
|
2025-04-16
|
3
|
0
|
3
|
273.00
|
|
2025-04-10
|
1
|
7
|
-6
|
251.50
|
|
2025-02-05
|
0
|
7
|
-7
|
337.00
|
|
2025-01-03
|
0
|
2
|
-2
|
323.50
|
|
2025-01-02
|
0
|
2
|
-2
|
325.00
|
|
2024-12-31
|
2
|
0
|
2
|
327.00
|
|
2024-12-24
|
4
|
0
|
4
|
333.00
|
|
2024-10-14
|
0
|
5
|
-5
|
323.50
|
|
2024-09-26
|
4
|
0
|
4
|
351.00
|
|
2024-09-25
|
0
|
4
|
-4
|
358.00
|
|
2024-09-13
|
0
|
3
|
-3
|
366.50
|
|
2024-09-12
|
1
|
5
|
-4
|
365.00
|
|
2024-09-05
|
4
|
0
|
4
|
381.50
|
|
2024-08-26
|
5
|
0
|
5
|
378.00
|
|
2024-07-12
|
4
|
0
|
4
|
375.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-07
|
0
|
3
|
-3
|
310.00
|
|
2024-05-06
|
4
|
0
|
4
|
302.50
|
|
2024-04-22
|
6
|
2
|
4
|
302.00
|
|
2024-04-17
|
0
|
11
|
-11
|
323.50
|
|
2024-04-16
|
4
|
22
|
-18
|
319.50
|
|
2024-04-08
|
1
|
7
|
-6
|
373.00
|
|
2024-04-03
|
1
|
7
|
-6
|
376.50
|
|
2024-03-28
|
2
|
11
|
-9
|
376.50
|
|
2024-03-27
|
6
|
0
|
6
|
371.50
|
|
2024-03-19
|
5
|
0
|
5
|
369.00
|
|
2024-03-13
|
9
|
29
|
-20
|
386.50
|
|
2024-02-20
|
9
|
0
|
9
|
432.00
|
|
2024-02-15
|
14
|
1
|
13
|
444.50
|
|
2024-01-31
|
5
|
0
|
5
|
432.50
|
|
2024-01-30
|
3
|
11
|
-8
|
438.00
|
|
2024-01-26
|
2
|
10
|
-8
|
432.00
|
|
2024-01-25
|
16
|
3
|
13
|
433.50
|
|
2024-01-18
|
4
|
0
|
4
|
413.00
|
|
2024-01-17
|
7
|
1
|
6
|
411.50
|
|
2024-01-11
|
3
|
12
|
-9
|
442.00
|
|
2023-12-27
|
6
|
3
|
3
|
439.00
|
|
2023-12-26
|
5
|
1
|
4
|
440.50
|
|
2023-12-21
|
4
|
12
|
-8
|
455.00
|
|
2023-12-11
|
23
|
6
|
17
|
448.00
|
|
2023-12-07
|
2
|
12
|
-10
|
481.00
|
|
2023-12-06
|
7
|
0
|
7
|
476.00
|
|
2023-09-28
|
14
|
28
|
-14
|
545.00
|
|
2023-09-25
|
58
|
18
|
40
|
565.00
|
|
2023-08-11
|
42
|
26
|
16
|
466.00
|
|
2023-07-25
|
97
|
73
|
24
|
348.00
|
|
2023-07-06
|
1
|
33
|
-32
|
332.00
|
|
2023-07-05
|
47
|
20
|
27
|
348.00
|
|
2023-05-11
|
24
|
37
|
-13
|
170.50
|
|
2023-05-08
|
30
|
3
|
27
|
198.00
|
|
2023-05-04
|
0
|
34
|
-34
|
188.00
|
|
2023-05-03
|
0
|
26
|
-26
|
185.00
|
|
2023-04-26
|
25
|
1
|
24
|
178.50
|
|
2023-04-25
|
35
|
1
|
34
|
194.50
|
|
2023-04-24
|
1
|
33
|
-32
|
216.00
|
|
2023-04-18
|
41
|
6
|
35
|
194.50
|
|
2023-04-13
|
8
|
37
|
-29
|
176.00
|
|
2023-04-11
|
20
|
1
|
19
|
151.50
|
|
2023-02-01
|
30
|
43
|
-13
|
128.00
|
|
2022-12-30
|
0
|
8
|
-8
|
114.00
|
|
2022-12-29
|
2
|
21
|
-19
|
114.00
|
|
2022-12-26
|
0
|
11
|
-11
|
117.00
|
|
2022-12-23
|
13
|
2
|
11
|
114.00
|
|
2022-12-22
|
0
|
17
|
-17
|
116.50
|
|
2022-11-24
|
1
|
10
|
-9
|
76.60
|
|
2022-09-15
|
16
|
1
|
15
|
72.60
|
|
2022-01-24
|
1
|
62
|
-61
|
53.00
|
|
2022-01-21
|
0
|
15
|
-15
|
54.60
|
|
2022-01-20
|
2
|
46
|
-44
|
57.50
|
|
2022-01-19
|
20
|
1
|
19
|
59.70
|
|
2022-01-18
|
0
|
10
|
-10
|
58.40
|
|
2022-01-17
|
0
|
28
|
-28
|
56.70
|
|
2022-01-13
|
31
|
0
|
31
|
58.70
|
|
2022-01-11
|
44
|
0
|
44
|
59.20
|
|
2022-01-03
|
60
|
5
|
55
|
59.70
|
|
2021-12-30
|
15
|
1
|
14
|
59.90
|
|
2021-03-25
|
1
|
0
|
1
|
46.80
|
|
2021-01-29
|
0
|
3
|
-3
|
40.20
|
|
2021-01-27
|
0
|
3
|
-3
|
42.05
|
|
2021-01-22
|
0
|
2
|
-2
|
43.80
|
|
2021-01-15
|
5
|
0
|
5
|
47.50
|
|
2021-01-11
|
0
|
8
|
-8
|
48.10
|
|
2021-01-06
|
0
|
5
|
-5
|
49.10
|
|
2020-12-21
|
1
|
0
|
1
|
49.30
|
|
2020-12-11
|
0
|
3
|
-3
|
50.50
|
|
2020-12-07
|
11
|
0
|
11
|
57.00
|
|
2020-08-12
|
0
|
4
|
-4
|
63.00
|
|
2020-08-11
|
0
|
3
|
-3
|
61.30
|
|
2020-08-07
|
0
|
4
|
-4
|
67.40
|
|
2020-05-21
|
0
|
19
|
-19
|
54.80
|
|
2020-03-23
|
0
|
1
|
-1
|
25.10
|
|
2019-12-23
|
1
|
0
|
1
|
39.95
|
|
2019-12-20
|
0
|
1
|
-1
|
39.60
|
|
2019-12-13
|
1
|
0
|
1
|
39.15
|
|
2019-11-27
|
0
|
2
|
-2
|
35.30
|
|
2019-11-13
|
1
|
0
|
1
|
37.05
|
|
2019-11-06
|
1
|
0
|
1
|
38.85
|
|
2019-09-09
|
1
|
0
|
1
|
43.15
|
|
2019-09-06
|
1
|
0
|
1
|
43.60
|
|
2019-09-03
|
1
|
0
|
1
|
43.00
|
|
2019-07-31
|
0
|
1
|
-1
|
45.50
|
| 合計 | 1613 | 1632 | -19 | |
