| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
39
|
-35
|
70.50
|
|
2026-05-21
|
55
|
8
|
47
|
71.80
|
|
2025-09-17
|
1
|
12
|
-11
|
84.30
|
|
2025-09-12
|
0
|
25
|
-25
|
87.30
|
|
2025-09-11
|
34
|
7
|
27
|
88.40
|
|
2025-09-03
|
23
|
1
|
22
|
100.00
|
|
2025-08-26
|
3
|
17
|
-14
|
96.00
|
|
2025-08-21
|
16
|
60
|
-44
|
94.60
|
|
2025-08-20
|
62
|
22
|
40
|
93.60
|
|
2025-08-19
|
27
|
58
|
-31
|
104.00
|
|
2025-06-24
|
0
|
16
|
-16
|
59.00
|
|
2025-06-19
|
10
|
0
|
10
|
58.70
|
|
2025-03-06
|
5
|
36
|
-31
|
62.30
|
|
2025-03-03
|
6
|
54
|
-48
|
63.80
|
|
2025-02-27
|
230
|
138
|
92
|
69.80
|
|
2025-01-16
|
5
|
41
|
-36
|
56.10
|
|
2025-01-15
|
154
|
114
|
40
|
53.90
|
|
2024-12-31
|
29
|
119
|
-90
|
56.30
|
|
2024-09-25
|
0
|
17
|
-17
|
43.85
|
|
2024-09-24
|
19
|
0
|
19
|
43.55
|
|
2024-02-01
|
170
|
255
|
-85
|
57.30
|
|
2023-12-19
|
5
|
91
|
-86
|
44.65
|
|
2023-12-18
|
99
|
3
|
96
|
44.95
|
|
2023-12-13
|
40
|
143
|
-103
|
47.50
|
|
2023-12-12
|
109
|
7
|
102
|
45.75
|
|
2023-11-27
|
3
|
23
|
-20
|
43.85
|
|
2023-11-14
|
0
|
14
|
-14
|
33.05
|
|
2023-11-13
|
7
|
0
|
7
|
32.15
|
|
2023-11-06
|
24
|
0
|
24
|
31.80
|
|
2023-09-11
|
15
|
0
|
15
|
33.55
|
|
2023-08-04
|
0
|
9
|
-9
|
30.95
|
|
2023-07-27
|
0
|
23
|
-23
|
33.65
|
|
2023-07-17
|
0
|
42
|
-42
|
37.85
|
|
2023-07-14
|
40
|
10
|
30
|
34.45
|
|
2023-06-06
|
18
|
0
|
18
|
29.30
|
|
2023-05-18
|
20
|
0
|
20
|
26.85
|
|
2023-03-28
|
0
|
13
|
-13
|
23.10
|
|
2023-03-27
|
0
|
12
|
-12
|
23.25
|
|
2023-03-24
|
8
|
52
|
-44
|
23.65
|
|
2023-03-22
|
20
|
0
|
20
|
20.80
|
|
2023-03-15
|
0
|
26
|
-26
|
20.45
|
|
2023-03-10
|
5
|
0
|
5
|
20.45
|
|
2023-03-09
|
7
|
2
|
5
|
20.80
|
|
2023-03-06
|
60
|
0
|
60
|
20.90
|
|
2023-03-03
|
2
|
0
|
2
|
20.40
|
|
2022-05-12
|
0
|
4
|
-4
|
18.55
|
|
2022-05-10
|
5
|
0
|
5
|
19.55
|
|
2022-04-29
|
1
|
0
|
1
|
19.80
|
|
2022-04-21
|
11
|
0
|
11
|
20.45
|
|
2022-03-09
|
5
|
0
|
5
|
20.45
|
|
2022-02-09
|
0
|
5
|
-5
|
25.10
|
|
2022-01-12
|
0
|
20
|
-20
|
24.00
|
|
2021-12-08
|
0
|
5
|
-5
|
24.25
|
|
2021-11-29
|
0
|
17
|
-17
|
24.40
|
|
2021-11-10
|
3
|
12
|
-9
|
22.35
|
|
2021-11-09
|
0
|
5
|
-5
|
22.00
|
|
2021-11-03
|
7
|
0
|
7
|
22.10
|
|
2021-10-26
|
0
|
18
|
-18
|
21.80
|
|
2021-10-21
|
4
|
0
|
4
|
21.10
|
|
2021-10-07
|
0
|
25
|
-25
|
20.45
|
|
2021-10-04
|
2
|
30
|
-28
|
19.85
|
|
2021-10-01
|
5
|
27
|
-22
|
20.35
|
|
2021-09-30
|
8
|
0
|
8
|
20.85
|
|
2021-09-28
|
0
|
4
|
-4
|
21.35
|
|
2021-09-17
|
4
|
10
|
-6
|
21.65
|
|
2021-09-14
|
0
|
10
|
-10
|
22.00
|
|
2021-09-13
|
0
|
92
|
-92
|
21.95
|
|
2021-09-10
|
0
|
18
|
-18
|
21.90
|
|
2021-09-09
|
0
|
28
|
-28
|
21.65
|
|
2021-09-08
|
0
|
16
|
-16
|
21.50
|
|
2021-09-07
|
0
|
3
|
-3
|
22.00
|
|
2021-08-04
|
2
|
41
|
-39
|
25.30
|
|
2021-07-30
|
10
|
0
|
10
|
22.50
|
|
2021-06-17
|
0
|
9
|
-9
|
24.45
|
|
2021-05-31
|
20
|
0
|
20
|
23.30
|
|
2021-05-27
|
0
|
12
|
-12
|
22.75
|
|
2021-05-24
|
9
|
1
|
8
|
22.30
|
|
2021-05-12
|
31
|
0
|
31
|
22.30
|
|
2021-05-11
|
41
|
0
|
41
|
24.75
|
|
2021-05-10
|
10
|
0
|
10
|
27.40
|
|
2021-05-07
|
10
|
0
|
10
|
28.25
|
|
2021-05-06
|
25
|
1
|
24
|
27.55
|
|
2021-05-04
|
66
|
0
|
66
|
27.80
|
|
2021-05-03
|
100
|
6
|
94
|
29.50
|
|
2021-04-21
|
30
|
143
|
-113
|
34.50
|
|
2021-03-23
|
0
|
30
|
-30
|
28.90
|
|
2021-03-17
|
35
|
13
|
22
|
28.20
|
|
2021-02-04
|
5
|
0
|
5
|
26.50
|
|
2021-01-29
|
0
|
27
|
-27
|
26.50
|
|
2020-12-29
|
12
|
0
|
12
|
28.05
|
|
2020-12-25
|
14
|
0
|
14
|
27.75
|
|
2020-12-21
|
14
|
0
|
14
|
27.85
|
|
2020-12-15
|
50
|
0
|
50
|
27.75
|
|
2020-12-11
|
44
|
0
|
44
|
29.60
|
|
2020-12-07
|
48
|
0
|
48
|
32.60
|
|
2020-11-06
|
0
|
40
|
-40
|
31.50
|
|
2020-10-23
|
1
|
10
|
-9
|
31.80
|
|
2020-10-08
|
20
|
0
|
20
|
31.50
|
|
2020-09-24
|
15
|
99
|
-84
|
30.40
|
|
2020-09-04
|
5
|
28
|
-23
|
31.85
|
|
2020-08-27
|
49
|
171
|
-122
|
32.55
|
|
2020-08-26
|
148
|
26
|
122
|
34.00
|
|
2020-08-24
|
48
|
0
|
48
|
29.95
|
|
2020-08-07
|
15
|
45
|
-30
|
28.50
|
|
2020-08-06
|
30
|
0
|
30
|
29.45
|
|
2020-06-30
|
6
|
1
|
5
|
18.50
|
|
2020-06-29
|
10
|
0
|
10
|
17.75
|
|
2020-06-23
|
10
|
0
|
10
|
18.05
|
|
2020-06-19
|
10
|
1
|
9
|
18.10
|
|
2020-06-18
|
20
|
0
|
20
|
17.60
|
|
2020-06-17
|
5
|
0
|
5
|
17.80
|
|
2020-06-16
|
9
|
0
|
9
|
18.00
|
|
2020-05-29
|
5
|
0
|
5
|
17.55
|
|
2020-05-26
|
10
|
0
|
10
|
18.60
|
|
2020-05-21
|
10
|
0
|
10
|
17.35
|
|
2020-05-06
|
10
|
0
|
10
|
14.20
|
|
2020-05-05
|
15
|
0
|
15
|
14.30
|
|
2020-05-04
|
2
|
0
|
2
|
14.30
|
|
2019-12-30
|
0
|
3
|
-3
|
17.95
|
|
2019-12-11
|
0
|
5
|
-5
|
18.05
|
|
2019-12-02
|
0
|
1
|
-1
|
17.95
|
|
2019-11-29
|
0
|
3
|
-3
|
18.25
|
|
2019-11-28
|
0
|
1
|
-1
|
18.25
|
|
2019-11-27
|
0
|
5
|
-5
|
18.50
|
|
2019-11-26
|
0
|
2
|
-2
|
18.55
|
|
2019-11-25
|
0
|
4
|
-4
|
18.50
|
|
2019-09-26
|
0
|
2
|
-2
|
20.05
|
|
2019-07-25
|
0
|
5
|
-5
|
21.10
|
| 合計 | 2419 | 2593 | -174 | |
